RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2019 09:55:24 | 33 | 3 702,0 | 13 | 3 730,0 | 10 | 3 740,0 | 3 880,0 | 9 | 3 898,0 | 29 | 3 900,0 | 41 |
| 08.10.2019 09:52:17 | 33 | 3 702,0 | 13 | 3 730,0 | 10 | 3 740,0 | 3 880,0 | 9 | 3 900,0 | 21 | 3 998,0 | 27 |
| 08.10.2019 09:52:17 | 33 | 3 702,0 | 13 | 3 730,0 | 10 | 3 740,0 | 3 880,0 | 9 | 3 900,0 | 21 | 3 998,0 | 27 |
| 08.10.2019 09:52:17 | 33 | 3 702,0 | 13 | 3 730,0 | 10 | 3 740,0 | 3 880,0 | 9 | 3 900,0 | 21 | 3 998,0 | 27 |
| 08.10.2019 09:42:42 | 33 | 3 702,0 | 13 | 3 730,0 | 10 | 3 740,0 | 3 880,0 | 10 | 3 900,0 | 22 | 3 998,0 | 28 |
| 08.10.2019 09:42:06 | 33 | 3 720,0 | 13 | 3 730,0 | 10 | 3 740,0 | 3 880,0 | 10 | 3 900,0 | 22 | 3 998,0 | 28 |
| 08.10.2019 09:38:41 | 33 | 3 720,0 | 13 | 3 730,0 | 10 | 3 740,0 | 3 880,0 | 10 | 3 900,0 | 22 | 3 998,0 | 28 |
| 08.10.2019 09:38:41 | 33 | 3 720,0 | 13 | 3 730,0 | 10 | 3 740,0 | 3 880,0 | 10 | 3 900,0 | 22 | 3 998,0 | 28 |
| 08.10.2019 09:37:51 | 33 | 3 720,0 | 13 | 3 730,0 | 10 | 3 740,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 080,0 | 25 |
| 08.10.2019 09:37:51 | 33 | 3 720,0 | 13 | 3 730,0 | 10 | 3 740,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 080,0 | 25 |
| 08.10.2019 09:37:51 | 33 | 3 702,0 | 13 | 3 730,0 | 10 | 3 740,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 080,0 | 25 |
| 08.10.2019 09:37:51 | 33 | 3 702,0 | 13 | 3 730,0 | 10 | 3 740,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 080,0 | 25 |
| 08.10.2019 09:00:07 | 81 | 3 700,0 | 23 | 3 702,0 | 3 | 3 730,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 080,0 | 25 |
| 07.10.2019 17:05:07 | 23 | 3 706,0 | 13 | 3 708,0 | 3 | 3 730,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 15:14:56 | 23 | 3 706,0 | 13 | 3 708,0 | 3 | 3 730,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 15:08:22 | 23 | 3 706,0 | 13 | 3 708,0 | 3 | 3 730,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 14:48:35 | 23 | 3 706,0 | 13 | 3 708,0 | 3 | 3 730,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 14:12:14 | 23 | 3 702,0 | 13 | 3 706,0 | 3 | 3 730,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 12:19:59 | 41 | 3 700,0 | 13 | 3 702,0 | 3 | 3 730,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 12:19:21 | 34 | 3 678,0 | 31 | 3 700,0 | 3 | 3 730,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 11:59:53 | 41 | 3 680,0 | 31 | 3 700,0 | 3 | 3 730,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 11:57:57 | 41 | 3 680,0 | 31 | 3 700,0 | 3 | 3 730,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 11:52:32 | 31 | 3 680,0 | 21 | 3 700,0 | 3 | 3 730,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 11:40:07 | 21 | 3 680,0 | 11 | 3 700,0 | 3 | 3 730,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 11:38:42 | 14 | 3 678,0 | 11 | 3 700,0 | 3 | 3 730,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 11:38:42 | 14 | 3 678,0 | 11 | 3 700,0 | 3 | 3 730,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 11:21:33 | 13 | 3 614,0 | 11 | 3 678,0 | 8 | 3 700,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 11:21:33 | 13 | 3 614,0 | 11 | 3 678,0 | 8 | 3 700,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 11:21:33 | 13 | 3 614,0 | 11 | 3 678,0 | 8 | 3 700,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 11:20:54 | 15 | 3 614,0 | 13 | 3 678,0 | 10 | 3 700,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 11:20:54 | 15 | 3 614,0 | 13 | 3 678,0 | 10 | 3 700,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 11:20:54 | 15 | 3 614,0 | 13 | 3 678,0 | 10 | 3 700,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 11:19:18 | 33 | 3 678,0 | 30 | 3 700,0 | 20 | 3 750,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 11:19:18 | 33 | 3 678,0 | 30 | 3 700,0 | 20 | 3 750,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 11:19:18 | 33 | 3 678,0 | 30 | 3 700,0 | 20 | 3 750,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 11:17:51 | 32 | 3 700,0 | 22 | 3 750,0 | 2 | 3 760,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 11:17:51 | 32 | 3 700,0 | 22 | 3 750,0 | 2 | 3 760,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 11:17:51 | 32 | 3 700,0 | 22 | 3 750,0 | 2 | 3 760,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 09:28:56 | 42 | 3 700,0 | 32 | 3 750,0 | 12 | 3 760,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 09:17:11 | 32 | 3 700,0 | 22 | 3 750,0 | 12 | 3 760,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 09:14:09 | 32 | 3 700,0 | 22 | 3 750,0 | 12 | 3 760,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 09:14:09 | 32 | 3 700,0 | 22 | 3 750,0 | 12 | 3 760,0 | 3 898,0 | 20 | 3 900,0 | 32 | 3 998,0 | 38 |
| 07.10.2019 09:00:07 | 32 | 3 700,0 | 22 | 3 750,0 | 12 | 3 760,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 080,0 | 25 |
| 04.10.2019 17:05:07 | 32 | 3 700,0 | 22 | 3 750,0 | 12 | 3 760,0 | 3 780,0 | 34 | 3 898,0 | 54 | 3 900,0 | 66 |
| 04.10.2019 14:03:30 | 32 | 3 700,0 | 22 | 3 750,0 | 12 | 3 760,0 | 3 780,0 | 34 | 3 898,0 | 54 | 3 900,0 | 66 |
| 04.10.2019 14:03:30 | 32 | 3 700,0 | 22 | 3 750,0 | 12 | 3 760,0 | 3 780,0 | 34 | 3 898,0 | 54 | 3 900,0 | 66 |
| 04.10.2019 14:03:30 | 32 | 3 700,0 | 22 | 3 750,0 | 12 | 3 760,0 | 3 780,0 | 34 | 3 898,0 | 54 | 3 900,0 | 66 |
| 04.10.2019 13:09:59 | 32 | 3 700,0 | 22 | 3 750,0 | 12 | 3 760,0 | 3 780,0 | 36 | 3 898,0 | 56 | 3 900,0 | 68 |
| 04.10.2019 13:09:59 | 32 | 3 700,0 | 22 | 3 750,0 | 12 | 3 760,0 | 3 780,0 | 36 | 3 898,0 | 56 | 3 900,0 | 68 |
| 04.10.2019 13:09:59 | 32 | 3 700,0 | 22 | 3 750,0 | 12 | 3 760,0 | 3 780,0 | 36 | 3 898,0 | 56 | 3 900,0 | 68 |