RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2019 14:03:30 | 32 | 3 700,0 | 22 | 3 750,0 | 12 | 3 760,0 | 3 780,0 | 34 | 3 898,0 | 54 | 3 900,0 | 66 |
| 04.10.2019 14:03:30 | 32 | 3 700,0 | 22 | 3 750,0 | 12 | 3 760,0 | 3 780,0 | 34 | 3 898,0 | 54 | 3 900,0 | 66 |
| 04.10.2019 14:03:30 | 32 | 3 700,0 | 22 | 3 750,0 | 12 | 3 760,0 | 3 780,0 | 34 | 3 898,0 | 54 | 3 900,0 | 66 |
| 04.10.2019 13:09:59 | 32 | 3 700,0 | 22 | 3 750,0 | 12 | 3 760,0 | 3 780,0 | 36 | 3 898,0 | 56 | 3 900,0 | 68 |
| 04.10.2019 13:09:59 | 32 | 3 700,0 | 22 | 3 750,0 | 12 | 3 760,0 | 3 780,0 | 36 | 3 898,0 | 56 | 3 900,0 | 68 |
| 04.10.2019 13:09:59 | 32 | 3 700,0 | 22 | 3 750,0 | 12 | 3 760,0 | 3 780,0 | 36 | 3 898,0 | 56 | 3 900,0 | 68 |
| 04.10.2019 13:03:25 | 33 | 3 700,0 | 23 | 3 750,0 | 13 | 3 760,0 | 3 780,0 | 36 | 3 898,0 | 56 | 3 900,0 | 68 |
| 04.10.2019 13:03:25 | 33 | 3 700,0 | 23 | 3 750,0 | 13 | 3 760,0 | 3 780,0 | 36 | 3 898,0 | 56 | 3 900,0 | 68 |
| 04.10.2019 13:03:25 | 33 | 3 700,0 | 23 | 3 750,0 | 13 | 3 760,0 | 3 780,0 | 36 | 3 898,0 | 56 | 3 900,0 | 68 |
| 04.10.2019 13:03:25 | 43 | 3 700,0 | 33 | 3 750,0 | 23 | 3 760,0 | 3 780,0 | 36 | 3 898,0 | 56 | 3 900,0 | 68 |
| 04.10.2019 13:03:25 | 43 | 3 700,0 | 33 | 3 750,0 | 23 | 3 760,0 | 3 780,0 | 36 | 3 898,0 | 56 | 3 900,0 | 68 |
| 04.10.2019 13:03:25 | 43 | 3 700,0 | 33 | 3 750,0 | 23 | 3 760,0 | 3 780,0 | 36 | 3 898,0 | 56 | 3 900,0 | 68 |
| 04.10.2019 12:30:49 | 43 | 3 750,0 | 33 | 3 760,0 | 10 | 3 770,0 | 3 780,0 | 36 | 3 898,0 | 56 | 3 900,0 | 68 |
| 04.10.2019 12:18:32 | 43 | 3 750,0 | 33 | 3 760,0 | 10 | 3 770,0 | 3 780,0 | 36 | 3 900,0 | 48 | 3 998,0 | 54 |
| 04.10.2019 12:18:32 | 43 | 3 750,0 | 33 | 3 760,0 | 10 | 3 770,0 | 3 780,0 | 36 | 3 900,0 | 48 | 3 998,0 | 54 |
| 04.10.2019 12:18:32 | 43 | 3 750,0 | 33 | 3 760,0 | 10 | 3 770,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 074,0 | 21 |
| 04.10.2019 12:18:32 | 43 | 3 750,0 | 33 | 3 760,0 | 10 | 3 770,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 074,0 | 21 |
| 04.10.2019 12:18:32 | 43 | 3 750,0 | 33 | 3 760,0 | 10 | 3 770,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 074,0 | 21 |
| 04.10.2019 09:46:20 | 47 | 3 760,0 | 24 | 3 770,0 | 14 | 3 780,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 074,0 | 21 |
| 04.10.2019 09:46:20 | 47 | 3 760,0 | 24 | 3 770,0 | 14 | 3 780,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 074,0 | 21 |
| 04.10.2019 09:42:37 | 43 | 3 760,0 | 20 | 3 770,0 | 10 | 3 780,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 074,0 | 21 |
| 04.10.2019 09:42:37 | 43 | 3 760,0 | 20 | 3 770,0 | 10 | 3 780,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 074,0 | 21 |
| 04.10.2019 09:32:11 | 43 | 3 750,0 | 33 | 3 760,0 | 10 | 3 770,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 074,0 | 21 |
| 04.10.2019 09:00:07 | 43 | 3 750,0 | 33 | 3 760,0 | 10 | 3 770,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 074,0 | 21 |
| 03.10.2019 17:05:07 | 43 | 3 700,0 | 33 | 3 750,0 | 23 | 3 760,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 000,0 | 28 |
| 03.10.2019 13:05:17 | 43 | 3 700,0 | 33 | 3 750,0 | 23 | 3 760,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 000,0 | 28 |
| 03.10.2019 13:05:17 | 43 | 3 700,0 | 33 | 3 750,0 | 23 | 3 760,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 000,0 | 28 |
| 03.10.2019 13:05:17 | 43 | 3 700,0 | 33 | 3 750,0 | 23 | 3 760,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 000,0 | 28 |
| 03.10.2019 13:05:17 | 53 | 3 750,0 | 43 | 3 760,0 | 20 | 3 762,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 000,0 | 28 |
| 03.10.2019 13:05:17 | 53 | 3 750,0 | 43 | 3 760,0 | 20 | 3 762,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 000,0 | 28 |
| 03.10.2019 13:05:17 | 53 | 3 750,0 | 43 | 3 760,0 | 20 | 3 762,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 000,0 | 28 |
| 03.10.2019 12:11:45 | 53 | 3 760,0 | 30 | 3 762,0 | 10 | 3 770,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 000,0 | 28 |
| 03.10.2019 12:10:30 | 43 | 3 750,0 | 33 | 3 760,0 | 10 | 3 770,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 000,0 | 28 |
| 03.10.2019 11:40:00 | 50 | 3 760,0 | 27 | 3 764,0 | 10 | 3 770,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 000,0 | 28 |
| 03.10.2019 11:40:00 | 50 | 3 760,0 | 27 | 3 764,0 | 10 | 3 770,0 | 3 900,0 | 12 | 3 998,0 | 18 | 4 000,0 | 28 |
| 03.10.2019 11:39:36 | 50 | 3 760,0 | 27 | 3 764,0 | 10 | 3 770,0 | 3 900,0 | 10 | 3 998,0 | 16 | 4 000,0 | 26 |
| 03.10.2019 11:39:36 | 50 | 3 760,0 | 27 | 3 764,0 | 10 | 3 770,0 | 3 900,0 | 10 | 3 998,0 | 16 | 4 000,0 | 26 |
| 03.10.2019 10:29:00 | 50 | 3 760,0 | 27 | 3 764,0 | 10 | 3 770,0 | 3 998,0 | 6 | 4 000,0 | 16 | 4 074,0 | 19 |
| 03.10.2019 10:05:01 | 50 | 3 760,0 | 27 | 3 764,0 | 10 | 3 770,0 | 3 998,0 | 6 | 4 000,0 | 16 | 4 074,0 | 19 |
| 03.10.2019 09:59:35 | 50 | 3 760,0 | 27 | 3 764,0 | 10 | 3 770,0 | 3 998,0 | 6 | 4 000,0 | 16 | 4 074,0 | 19 |
| 03.10.2019 09:49:07 | 50 | 3 760,0 | 27 | 3 764,0 | 10 | 3 770,0 | 3 998,0 | 6 | 4 000,0 | 16 | 4 074,0 | 19 |
| 03.10.2019 09:32:03 | 50 | 3 760,0 | 27 | 3 764,0 | 10 | 3 770,0 | 3 998,0 | 6 | 4 000,0 | 16 | 4 074,0 | 19 |
| 03.10.2019 09:32:03 | 50 | 3 760,0 | 27 | 3 764,0 | 10 | 3 770,0 | 3 998,0 | 6 | 4 000,0 | 16 | 4 074,0 | 19 |
| 03.10.2019 09:32:03 | 50 | 3 760,0 | 27 | 3 762,0 | 10 | 3 770,0 | 3 998,0 | 6 | 4 000,0 | 16 | 4 074,0 | 19 |
| 03.10.2019 09:32:03 | 50 | 3 760,0 | 27 | 3 762,0 | 10 | 3 770,0 | 3 998,0 | 6 | 4 000,0 | 16 | 4 074,0 | 19 |
| 03.10.2019 09:26:14 | 63 | 3 610,0 | 40 | 3 760,0 | 17 | 3 762,0 | 3 998,0 | 6 | 4 000,0 | 16 | 4 074,0 | 19 |
| 03.10.2019 09:26:14 | 63 | 3 610,0 | 40 | 3 760,0 | 17 | 3 762,0 | 3 998,0 | 6 | 4 000,0 | 16 | 4 074,0 | 19 |
| 03.10.2019 09:25:46 | 63 | 3 610,0 | 40 | 3 760,0 | 17 | 3 762,0 | 4 000,0 | 10 | 4 074,0 | 13 | 4 080,0 | 20 |
| 03.10.2019 09:11:58 | 63 | 3 610,0 | 40 | 3 760,0 | 17 | 3 762,0 | 4 000,0 | 10 | 4 044,0 | 16 | 4 074,0 | 19 |
| 03.10.2019 09:11:58 | 63 | 3 610,0 | 40 | 3 760,0 | 17 | 3 762,0 | 4 000,0 | 10 | 4 044,0 | 16 | 4 074,0 | 19 |