RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2019 16:10:26 | 23 | 3 814,0 | 13 | 3 822,0 | 3 | 3 824,0 | 4 072,0 | 3 | 4 074,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 16:10:26 | 23 | 3 814,0 | 13 | 3 822,0 | 3 | 3 824,0 | 4 072,0 | 3 | 4 074,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 16:09:56 | 30 | 3 784,0 | 20 | 3 814,0 | 10 | 3 822,0 | 4 072,0 | 3 | 4 074,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 16:09:39 | 23 | 3 814,0 | 13 | 3 816,0 | 10 | 3 822,0 | 4 072,0 | 3 | 4 074,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 15:48:12 | 23 | 3 814,0 | 13 | 3 816,0 | 10 | 3 822,0 | 4 072,0 | 3 | 4 074,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 15:48:12 | 23 | 3 814,0 | 13 | 3 816,0 | 10 | 3 822,0 | 4 072,0 | 3 | 4 074,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 15:47:10 | 19 | 3 794,0 | 13 | 3 814,0 | 3 | 3 816,0 | 4 072,0 | 3 | 4 074,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 15:32:07 | 23 | 3 810,0 | 13 | 3 814,0 | 3 | 3 816,0 | 4 072,0 | 3 | 4 074,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 15:32:07 | 23 | 3 810,0 | 13 | 3 814,0 | 3 | 3 816,0 | 4 072,0 | 3 | 4 074,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 15:31:03 | 26 | 3 794,0 | 20 | 3 810,0 | 10 | 3 814,0 | 4 072,0 | 3 | 4 074,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 15:23:28 | 23 | 3 810,0 | 13 | 3 812,0 | 10 | 3 814,0 | 4 072,0 | 3 | 4 074,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 15:23:28 | 23 | 3 810,0 | 13 | 3 812,0 | 10 | 3 814,0 | 4 072,0 | 3 | 4 074,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 14:15:24 | 19 | 3 794,0 | 13 | 3 810,0 | 3 | 3 812,0 | 4 072,0 | 3 | 4 074,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 14:15:24 | 19 | 3 794,0 | 13 | 3 810,0 | 3 | 3 812,0 | 4 072,0 | 3 | 4 074,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 14:14:47 | 26 | 3 784,0 | 16 | 3 794,0 | 10 | 3 810,0 | 4 072,0 | 3 | 4 074,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 14:02:38 | 19 | 3 790,0 | 16 | 3 794,0 | 10 | 3 810,0 | 4 072,0 | 3 | 4 074,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 14:02:38 | 19 | 3 790,0 | 16 | 3 794,0 | 10 | 3 810,0 | 4 072,0 | 3 | 4 074,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 13:59:13 | 19 | 3 784,0 | 9 | 3 790,0 | 6 | 3 794,0 | 4 072,0 | 3 | 4 074,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 13:44:19 | 29 | 3 784,0 | 19 | 3 790,0 | 6 | 3 794,0 | 4 072,0 | 3 | 4 074,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 13:44:19 | 29 | 3 784,0 | 19 | 3 790,0 | 6 | 3 794,0 | 4 072,0 | 3 | 4 074,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 13:40:00 | 33 | 3 780,0 | 23 | 3 784,0 | 13 | 3 790,0 | 4 072,0 | 3 | 4 074,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 13:38:54 | 33 | 3 780,0 | 23 | 3 784,0 | 13 | 3 790,0 | 4 072,0 | 3 | 4 074,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 13:38:53 | 33 | 3 780,0 | 23 | 3 784,0 | 13 | 3 790,0 | 4 072,0 | 3 | 4 074,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 13:38:53 | 33 | 3 780,0 | 23 | 3 784,0 | 13 | 3 790,0 | 4 074,0 | 3 | 4 076,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 13:38:53 | 33 | 3 780,0 | 23 | 3 784,0 | 13 | 3 790,0 | 4 074,0 | 3 | 4 076,0 | 6 | 4 078,0 | 10 |
| 25.09.2019 13:28:59 | 33 | 3 780,0 | 23 | 3 784,0 | 13 | 3 790,0 | 4 076,0 | 3 | 4 078,0 | 7 | 4 080,0 | 17 |
| 25.09.2019 13:28:59 | 33 | 3 780,0 | 23 | 3 784,0 | 13 | 3 790,0 | 4 076,0 | 3 | 4 078,0 | 7 | 4 080,0 | 17 |
| 25.09.2019 13:28:58 | 23 | 3 784,0 | 13 | 3 786,0 | 10 | 3 790,0 | 4 076,0 | 3 | 4 078,0 | 7 | 4 080,0 | 17 |
| 25.09.2019 13:28:58 | 23 | 3 784,0 | 13 | 3 786,0 | 10 | 3 790,0 | 4 076,0 | 3 | 4 078,0 | 7 | 4 080,0 | 17 |
| 25.09.2019 13:07:16 | 23 | 3 780,0 | 13 | 3 784,0 | 3 | 3 786,0 | 4 076,0 | 3 | 4 078,0 | 7 | 4 080,0 | 17 |
| 25.09.2019 13:07:16 | 23 | 3 780,0 | 13 | 3 784,0 | 3 | 3 786,0 | 4 076,0 | 3 | 4 078,0 | 7 | 4 080,0 | 17 |
| 25.09.2019 13:07:16 | 23 | 3 780,0 | 13 | 3 782,0 | 10 | 3 784,0 | 4 076,0 | 3 | 4 078,0 | 7 | 4 080,0 | 17 |
| 25.09.2019 13:07:16 | 23 | 3 780,0 | 13 | 3 782,0 | 10 | 3 784,0 | 4 076,0 | 3 | 4 078,0 | 7 | 4 080,0 | 17 |
| 25.09.2019 13:04:42 | 33 | 3 762,0 | 13 | 3 780,0 | 3 | 3 782,0 | 4 076,0 | 3 | 4 078,0 | 7 | 4 080,0 | 17 |
| 25.09.2019 13:03:07 | 16 | 3 760,0 | 13 | 3 780,0 | 3 | 3 782,0 | 4 076,0 | 3 | 4 078,0 | 7 | 4 080,0 | 17 |
| 25.09.2019 13:02:14 | 26 | 3 760,0 | 23 | 3 780,0 | 3 | 3 782,0 | 4 076,0 | 3 | 4 078,0 | 7 | 4 080,0 | 17 |
| 25.09.2019 12:28:47 | 16 | 3 760,0 | 13 | 3 780,0 | 3 | 3 782,0 | 4 076,0 | 3 | 4 078,0 | 7 | 4 080,0 | 17 |
| 25.09.2019 12:25:35 | 16 | 3 760,0 | 13 | 3 780,0 | 3 | 3 782,0 | 4 076,0 | 3 | 4 078,0 | 7 | 4 080,0 | 17 |
| 25.09.2019 12:25:35 | 16 | 3 760,0 | 13 | 3 780,0 | 3 | 3 782,0 | 4 076,0 | 3 | 4 078,0 | 7 | 4 080,0 | 17 |
| 25.09.2019 12:24:44 | 15 | 3 622,0 | 13 | 3 760,0 | 10 | 3 780,0 | 4 076,0 | 3 | 4 078,0 | 7 | 4 080,0 | 17 |
| 25.09.2019 12:22:06 | 33 | 3 620,0 | 13 | 3 760,0 | 10 | 3 780,0 | 4 076,0 | 3 | 4 078,0 | 7 | 4 080,0 | 17 |
| 25.09.2019 12:22:06 | 33 | 3 620,0 | 13 | 3 760,0 | 10 | 3 780,0 | 4 076,0 | 3 | 4 078,0 | 7 | 4 080,0 | 17 |
| 25.09.2019 12:21:13 | 33 | 3 620,0 | 13 | 3 760,0 | 10 | 3 780,0 | 4 078,0 | 4 | 4 080,0 | 14 | 4 090,0 | 24 |
| 25.09.2019 12:21:13 | 33 | 3 620,0 | 13 | 3 760,0 | 10 | 3 780,0 | 4 078,0 | 4 | 4 080,0 | 14 | 4 090,0 | 24 |
| 25.09.2019 12:15:25 | 36 | 3 610,0 | 23 | 3 620,0 | 3 | 3 760,0 | 4 078,0 | 4 | 4 080,0 | 14 | 4 090,0 | 24 |
| 25.09.2019 12:12:39 | 116 | 3 578,0 | 16 | 3 610,0 | 3 | 3 760,0 | 4 078,0 | 4 | 4 080,0 | 14 | 4 090,0 | 24 |
| 25.09.2019 12:12:39 | 116 | 3 578,0 | 16 | 3 610,0 | 3 | 3 760,0 | 4 078,0 | 4 | 4 080,0 | 14 | 4 090,0 | 24 |
| 25.09.2019 12:12:39 | 116 | 3 578,0 | 16 | 3 610,0 | 3 | 3 760,0 | 4 078,0 | 4 | 4 080,0 | 14 | 4 090,0 | 24 |
| 25.09.2019 12:12:39 | 136 | 3 578,0 | 36 | 3 610,0 | 23 | 3 760,0 | 4 078,0 | 4 | 4 080,0 | 14 | 4 090,0 | 24 |
| 25.09.2019 12:12:39 | 136 | 3 578,0 | 36 | 3 610,0 | 23 | 3 760,0 | 4 078,0 | 4 | 4 080,0 | 14 | 4 090,0 | 24 |