RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2019 16:34:23 | 73 | 3 902,0 | 70 | 3 966,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 16:33:26 | 16 | 3 900,0 | 13 | 3 902,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 14:05:53 | 73 | 3 902,0 | 70 | 3 972,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 14:05:02 | 16 | 3 900,0 | 13 | 3 902,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 14:04:32 | 73 | 3 902,0 | 70 | 3 980,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 14:04:32 | 73 | 3 902,0 | 70 | 3 980,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 13:56:43 | 66 | 3 900,0 | 63 | 3 902,0 | 60 | 3 980,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 13:56:43 | 66 | 3 900,0 | 63 | 3 902,0 | 60 | 3 980,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 12:31:01 | 71 | 3 902,0 | 68 | 3 980,0 | 8 | 4 000,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 12:31:01 | 71 | 3 902,0 | 68 | 3 980,0 | 8 | 4 000,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 12:31:01 | 66 | 3 900,0 | 63 | 3 902,0 | 60 | 3 980,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 12:31:00 | 66 | 3 900,0 | 63 | 3 902,0 | 60 | 3 980,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 12:31:00 | 66 | 3 900,0 | 63 | 3 902,0 | 60 | 3 980,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 12:22:38 | 66 | 3 900,0 | 63 | 3 902,0 | 60 | 3 980,0 | 4 000,0 | 2 | 4 082,0 | 5 | 4 094,0 | 15 |
| 20.09.2019 12:22:38 | 66 | 3 900,0 | 63 | 3 902,0 | 60 | 3 980,0 | 4 000,0 | 2 | 4 082,0 | 5 | 4 094,0 | 15 |
| 20.09.2019 12:18:47 | 66 | 3 900,0 | 63 | 3 902,0 | 60 | 3 980,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 12:18:47 | 66 | 3 900,0 | 63 | 3 902,0 | 60 | 3 980,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 12:18:47 | 66 | 3 900,0 | 63 | 3 902,0 | 60 | 3 980,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 12:07:21 | 73 | 3 902,0 | 70 | 3 980,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 12:07:21 | 73 | 3 902,0 | 70 | 3 980,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 11:47:10 | 66 | 3 900,0 | 63 | 3 902,0 | 60 | 3 980,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 11:47:10 | 66 | 3 900,0 | 63 | 3 902,0 | 60 | 3 980,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 11:46:15 | 67 | 3 902,0 | 64 | 3 980,0 | 4 | 4 020,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 11:46:15 | 67 | 3 902,0 | 64 | 3 980,0 | 4 | 4 020,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 11:46:15 | 66 | 3 900,0 | 63 | 3 902,0 | 60 | 3 980,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 11:46:15 | 66 | 3 900,0 | 63 | 3 902,0 | 60 | 3 980,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 11:46:15 | 66 | 3 900,0 | 63 | 3 902,0 | 60 | 3 980,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 11:44:58 | 66 | 3 900,0 | 63 | 3 902,0 | 60 | 3 980,0 | 4 020,0 | 6 | 4 082,0 | 9 | 4 094,0 | 19 |
| 20.09.2019 11:44:58 | 66 | 3 900,0 | 63 | 3 902,0 | 60 | 3 980,0 | 4 020,0 | 6 | 4 082,0 | 9 | 4 094,0 | 19 |
| 20.09.2019 11:41:50 | 73 | 3 902,0 | 70 | 3 980,0 | 10 | 4 000,0 | 4 020,0 | 6 | 4 082,0 | 9 | 4 094,0 | 19 |
| 20.09.2019 11:41:50 | 73 | 3 902,0 | 70 | 3 980,0 | 10 | 4 000,0 | 4 020,0 | 6 | 4 082,0 | 9 | 4 094,0 | 19 |
| 20.09.2019 11:40:38 | 73 | 3 902,0 | 70 | 3 980,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 11:25:29 | 73 | 3 902,0 | 70 | 3 980,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 094,0 | 13 | 4 096,0 | 16 |
| 20.09.2019 10:11:23 | 73 | 3 902,0 | 70 | 3 980,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 69 |
| 20.09.2019 09:13:57 | 73 | 3 900,0 | 70 | 3 980,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 69 |
| 20.09.2019 09:13:57 | 73 | 3 900,0 | 70 | 3 980,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 69 |
| 20.09.2019 09:06:57 | 66 | 3 850,0 | 63 | 3 900,0 | 60 | 3 980,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 69 |
| 20.09.2019 09:06:57 | 66 | 3 850,0 | 63 | 3 900,0 | 60 | 3 980,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 69 |
| 20.09.2019 09:05:39 | 16 | 3 800,0 | 6 | 3 850,0 | 3 | 3 900,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 69 |
| 20.09.2019 09:05:39 | 16 | 3 800,0 | 6 | 3 850,0 | 3 | 3 900,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 69 |
| 20.09.2019 09:03:44 | 16 | 3 850,0 | 13 | 3 900,0 | 10 | 3 912,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 69 |
| 20.09.2019 09:03:44 | 16 | 3 850,0 | 13 | 3 900,0 | 10 | 3 912,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 69 |
| 20.09.2019 09:00:08 | 16 | 3 800,0 | 6 | 3 850,0 | 3 | 3 900,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 69 |
| 19.09.2019 17:05:07 | 73 | 3 900,0 | 70 | 3 972,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 29 |
| 19.09.2019 16:41:56 | 73 | 3 900,0 | 70 | 3 972,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 29 |
| 19.09.2019 16:14:07 | 73 | 3 900,0 | 70 | 3 972,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 12 |
| 19.09.2019 14:56:56 | 73 | 3 900,0 | 70 | 3 972,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 29 |
| 19.09.2019 14:55:55 | 16 | 3 850,0 | 13 | 3 900,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 29 |
| 19.09.2019 13:35:40 | 73 | 3 900,0 | 70 | 3 960,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 29 |
| 19.09.2019 13:35:39 | 73 | 3 900,0 | 70 | 3 960,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 29 |