RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2019 16:41:56 | 73 | 3 900,0 | 70 | 3 972,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 29 |
| 19.09.2019 16:14:07 | 73 | 3 900,0 | 70 | 3 972,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 12 |
| 19.09.2019 14:56:56 | 73 | 3 900,0 | 70 | 3 972,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 29 |
| 19.09.2019 14:55:55 | 16 | 3 850,0 | 13 | 3 900,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 29 |
| 19.09.2019 13:35:40 | 73 | 3 900,0 | 70 | 3 960,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 29 |
| 19.09.2019 13:35:39 | 73 | 3 900,0 | 70 | 3 960,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 29 |
| 19.09.2019 13:21:52 | 66 | 3 850,0 | 63 | 3 900,0 | 60 | 3 960,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 29 |
| 19.09.2019 13:21:52 | 66 | 3 850,0 | 63 | 3 900,0 | 60 | 3 960,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 29 |
| 19.09.2019 13:21:52 | 66 | 3 850,0 | 63 | 3 900,0 | 60 | 3 960,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 29 |
| 19.09.2019 09:42:50 | 73 | 3 900,0 | 70 | 3 960,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 29 |
| 19.09.2019 09:42:50 | 73 | 3 900,0 | 70 | 3 960,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 29 |
| 19.09.2019 09:36:00 | 66 | 3 850,0 | 63 | 3 900,0 | 60 | 3 960,0 | 4 082,0 | 3 | 4 096,0 | 6 | 4 100,0 | 29 |
| 19.09.2019 09:00:08 | 66 | 3 850,0 | 63 | 3 900,0 | 60 | 3 960,0 | 4 082,0 | 3 | 4 100,0 | 26 | 4 128,0 | 30 |
| 18.09.2019 17:05:07 | 73 | 3 900,0 | 70 | 3 974,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 090,0 | 7 | 4 096,0 | 10 |
| 18.09.2019 16:32:03 | 73 | 3 900,0 | 70 | 3 974,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 090,0 | 7 | 4 096,0 | 10 |
| 18.09.2019 16:30:04 | 73 | 3 900,0 | 70 | 3 974,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 090,0 | 7 | 4 096,0 | 10 |
| 18.09.2019 13:42:19 | 73 | 3 900,0 | 70 | 3 974,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 090,0 | 7 | 4 096,0 | 10 |
| 18.09.2019 12:57:53 | 73 | 3 900,0 | 70 | 3 974,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 090,0 | 7 | 4 100,0 | 30 |
| 18.09.2019 12:14:48 | 73 | 3 900,0 | 70 | 3 974,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 100,0 | 26 | 4 128,0 | 30 |
| 18.09.2019 12:14:48 | 73 | 3 900,0 | 70 | 3 974,0 | 10 | 4 000,0 | 4 082,0 | 3 | 4 100,0 | 26 | 4 128,0 | 30 |
| 18.09.2019 11:24:41 | 66 | 3 850,0 | 63 | 3 900,0 | 60 | 3 974,0 | 4 082,0 | 3 | 4 100,0 | 26 | 4 128,0 | 30 |
| 18.09.2019 11:24:41 | 66 | 3 850,0 | 63 | 3 900,0 | 60 | 3 974,0 | 4 082,0 | 3 | 4 100,0 | 26 | 4 128,0 | 30 |
| 18.09.2019 11:23:44 | 16 | 3 800,0 | 6 | 3 850,0 | 3 | 3 900,0 | 4 082,0 | 3 | 4 100,0 | 26 | 4 128,0 | 30 |
| 18.09.2019 11:23:44 | 16 | 3 800,0 | 6 | 3 850,0 | 3 | 3 900,0 | 4 082,0 | 3 | 4 100,0 | 26 | 4 128,0 | 30 |
| 18.09.2019 09:54:23 | 66 | 3 850,0 | 63 | 3 900,0 | 60 | 3 968,0 | 4 082,0 | 3 | 4 100,0 | 26 | 4 128,0 | 30 |
| 18.09.2019 09:54:23 | 66 | 3 850,0 | 63 | 3 900,0 | 60 | 3 968,0 | 4 082,0 | 3 | 4 100,0 | 26 | 4 128,0 | 30 |
| 18.09.2019 09:53:33 | 16 | 3 800,0 | 6 | 3 850,0 | 3 | 3 900,0 | 4 082,0 | 3 | 4 100,0 | 26 | 4 128,0 | 30 |
| 18.09.2019 09:53:33 | 16 | 3 800,0 | 6 | 3 850,0 | 3 | 3 900,0 | 4 082,0 | 3 | 4 100,0 | 26 | 4 128,0 | 30 |
| 18.09.2019 09:25:11 | 66 | 3 850,0 | 63 | 3 900,0 | 60 | 3 972,0 | 4 082,0 | 3 | 4 100,0 | 26 | 4 128,0 | 30 |
| 18.09.2019 09:25:11 | 66 | 3 850,0 | 63 | 3 900,0 | 60 | 3 972,0 | 4 082,0 | 3 | 4 100,0 | 26 | 4 128,0 | 30 |
| 18.09.2019 09:23:47 | 16 | 3 800,0 | 6 | 3 850,0 | 3 | 3 900,0 | 4 082,0 | 3 | 4 100,0 | 26 | 4 128,0 | 30 |
| 18.09.2019 09:23:47 | 16 | 3 800,0 | 6 | 3 850,0 | 3 | 3 900,0 | 4 082,0 | 3 | 4 100,0 | 26 | 4 128,0 | 30 |
| 18.09.2019 09:01:38 | 66 | 3 850,0 | 63 | 3 900,0 | 60 | 3 964,0 | 4 082,0 | 3 | 4 100,0 | 26 | 4 128,0 | 30 |
| 18.09.2019 09:01:38 | 66 | 3 850,0 | 63 | 3 900,0 | 60 | 3 964,0 | 4 082,0 | 3 | 4 100,0 | 26 | 4 128,0 | 30 |
| 18.09.2019 09:00:08 | 16 | 3 800,0 | 6 | 3 850,0 | 3 | 3 900,0 | 4 082,0 | 3 | 4 100,0 | 26 | 4 128,0 | 30 |
| 17.09.2019 17:05:07 | 66 | 3 850,0 | 63 | 3 900,0 | 60 | 3 960,0 | 4 082,0 | 3 | 4 100,0 | 13 | 4 128,0 | 17 |
| 17.09.2019 16:56:21 | 66 | 3 850,0 | 63 | 3 900,0 | 60 | 3 960,0 | 4 082,0 | 3 | 4 100,0 | 13 | 4 128,0 | 17 |
| 17.09.2019 16:56:21 | 66 | 3 850,0 | 63 | 3 900,0 | 60 | 3 960,0 | 4 082,0 | 3 | 4 100,0 | 13 | 4 128,0 | 17 |
| 17.09.2019 16:55:30 | 16 | 3 800,0 | 6 | 3 850,0 | 3 | 3 900,0 | 4 082,0 | 3 | 4 100,0 | 13 | 4 128,0 | 17 |
| 17.09.2019 16:55:30 | 16 | 3 800,0 | 6 | 3 850,0 | 3 | 3 900,0 | 4 082,0 | 3 | 4 100,0 | 13 | 4 128,0 | 17 |
| 17.09.2019 16:32:37 | 66 | 3 850,0 | 63 | 3 900,0 | 60 | 3 966,0 | 4 082,0 | 3 | 4 100,0 | 13 | 4 128,0 | 17 |
| 17.09.2019 16:32:37 | 66 | 3 850,0 | 63 | 3 900,0 | 60 | 3 966,0 | 4 082,0 | 3 | 4 100,0 | 13 | 4 128,0 | 17 |
| 17.09.2019 16:31:55 | 16 | 3 800,0 | 6 | 3 850,0 | 3 | 3 900,0 | 4 082,0 | 3 | 4 100,0 | 13 | 4 128,0 | 17 |
| 17.09.2019 16:31:55 | 16 | 3 800,0 | 6 | 3 850,0 | 3 | 3 900,0 | 4 082,0 | 3 | 4 100,0 | 13 | 4 128,0 | 17 |
| 17.09.2019 16:06:48 | 66 | 3 850,0 | 63 | 3 900,0 | 60 | 3 964,0 | 4 082,0 | 3 | 4 100,0 | 13 | 4 128,0 | 17 |
| 17.09.2019 16:06:48 | 66 | 3 850,0 | 63 | 3 900,0 | 60 | 3 964,0 | 4 082,0 | 3 | 4 100,0 | 13 | 4 128,0 | 17 |
| 17.09.2019 16:05:54 | 16 | 3 800,0 | 6 | 3 850,0 | 3 | 3 900,0 | 4 082,0 | 3 | 4 100,0 | 13 | 4 128,0 | 17 |
| 17.09.2019 16:05:54 | 16 | 3 800,0 | 6 | 3 850,0 | 3 | 3 900,0 | 4 082,0 | 3 | 4 100,0 | 13 | 4 128,0 | 17 |
| 17.09.2019 14:32:06 | 46 | 3 850,0 | 43 | 3 900,0 | 40 | 3 966,0 | 4 082,0 | 3 | 4 100,0 | 13 | 4 128,0 | 17 |
| 17.09.2019 14:32:06 | 46 | 3 850,0 | 43 | 3 900,0 | 40 | 3 966,0 | 4 082,0 | 3 | 4 100,0 | 13 | 4 128,0 | 17 |