RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2019 16:49:40 | 66 | 3 900,0 | 63 | 4 000,0 | 60 | 4 038,0 | 4 100,0 | 11 | 4 110,0 | 21 | 4 112,0 | 38 |
| 16.09.2019 16:49:40 | 66 | 3 900,0 | 63 | 4 000,0 | 60 | 4 038,0 | 4 100,0 | 11 | 4 110,0 | 21 | 4 112,0 | 38 |
| 16.09.2019 16:49:04 | 9 | 3 850,0 | 6 | 3 900,0 | 3 | 4 000,0 | 4 100,0 | 11 | 4 110,0 | 21 | 4 112,0 | 38 |
| 16.09.2019 16:49:04 | 9 | 3 850,0 | 6 | 3 900,0 | 3 | 4 000,0 | 4 100,0 | 11 | 4 110,0 | 21 | 4 112,0 | 38 |
| 16.09.2019 16:37:11 | 66 | 3 900,0 | 63 | 4 000,0 | 60 | 4 040,0 | 4 100,0 | 11 | 4 110,0 | 21 | 4 112,0 | 38 |
| 16.09.2019 16:37:11 | 66 | 3 900,0 | 63 | 4 000,0 | 60 | 4 040,0 | 4 100,0 | 11 | 4 110,0 | 21 | 4 112,0 | 38 |
| 16.09.2019 16:36:36 | 9 | 3 850,0 | 6 | 3 900,0 | 3 | 4 000,0 | 4 100,0 | 11 | 4 110,0 | 21 | 4 112,0 | 38 |
| 16.09.2019 16:36:36 | 9 | 3 850,0 | 6 | 3 900,0 | 3 | 4 000,0 | 4 100,0 | 11 | 4 110,0 | 21 | 4 112,0 | 38 |
| 16.09.2019 16:31:16 | 66 | 3 900,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 100,0 | 11 | 4 110,0 | 21 | 4 112,0 | 38 |
| 16.09.2019 16:31:16 | 66 | 3 900,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 100,0 | 11 | 4 110,0 | 21 | 4 112,0 | 38 |
| 16.09.2019 16:18:33 | 66 | 3 900,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 100,0 | 5 | 4 110,0 | 15 | 4 112,0 | 32 |
| 16.09.2019 16:18:33 | 66 | 3 900,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 100,0 | 5 | 4 110,0 | 15 | 4 112,0 | 32 |
| 16.09.2019 16:18:02 | 9 | 3 850,0 | 6 | 3 900,0 | 3 | 4 000,0 | 4 100,0 | 5 | 4 110,0 | 15 | 4 112,0 | 32 |
| 16.09.2019 16:18:02 | 9 | 3 850,0 | 6 | 3 900,0 | 3 | 4 000,0 | 4 100,0 | 5 | 4 110,0 | 15 | 4 112,0 | 32 |
| 16.09.2019 16:14:25 | 66 | 3 900,0 | 63 | 4 000,0 | 60 | 4 046,0 | 4 100,0 | 5 | 4 110,0 | 15 | 4 112,0 | 32 |
| 16.09.2019 16:09:39 | 66 | 3 900,0 | 63 | 4 000,0 | 60 | 4 046,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 16:09:39 | 66 | 3 900,0 | 63 | 4 000,0 | 60 | 4 046,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 16:09:07 | 9 | 3 850,0 | 6 | 3 900,0 | 3 | 4 000,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 16:09:07 | 9 | 3 850,0 | 6 | 3 900,0 | 3 | 4 000,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 16:00:02 | 66 | 3 900,0 | 63 | 4 000,0 | 60 | 4 050,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 16:00:02 | 66 | 3 900,0 | 63 | 4 000,0 | 60 | 4 050,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 15:59:23 | 9 | 3 850,0 | 6 | 3 900,0 | 3 | 4 000,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 15:59:23 | 9 | 3 850,0 | 6 | 3 900,0 | 3 | 4 000,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 15:56:13 | 66 | 3 900,0 | 63 | 4 000,0 | 60 | 4 054,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 15:56:13 | 66 | 3 900,0 | 63 | 4 000,0 | 60 | 4 054,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 15:50:53 | 66 | 4 000,0 | 63 | 4 054,0 | 3 | 4 074,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 15:50:53 | 66 | 4 000,0 | 63 | 4 054,0 | 3 | 4 074,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 15:50:53 | 66 | 4 000,0 | 63 | 4 054,0 | 3 | 4 074,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 15:40:19 | 68 | 4 000,0 | 65 | 4 054,0 | 5 | 4 074,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 15:39:37 | 11 | 3 900,0 | 8 | 4 000,0 | 5 | 4 074,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 15:22:04 | 68 | 4 000,0 | 65 | 4 058,0 | 5 | 4 074,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 15:21:28 | 11 | 3 900,0 | 8 | 4 000,0 | 5 | 4 074,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 15:17:01 | 68 | 4 000,0 | 65 | 4 060,0 | 5 | 4 074,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 15:16:15 | 11 | 3 900,0 | 8 | 4 000,0 | 5 | 4 074,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 15:01:03 | 68 | 4 000,0 | 65 | 4 062,0 | 5 | 4 074,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 15:00:28 | 11 | 3 900,0 | 8 | 4 000,0 | 5 | 4 074,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 14:56:22 | 68 | 4 000,0 | 65 | 4 064,0 | 5 | 4 074,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 14:56:22 | 68 | 4 000,0 | 65 | 4 064,0 | 5 | 4 074,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 14:52:55 | 68 | 4 000,0 | 65 | 4 064,0 | 5 | 4 074,0 | 4 112,0 | 17 | 4 128,0 | 21 | 4 140,0 | 31 |
| 16.09.2019 14:52:55 | 68 | 4 000,0 | 65 | 4 064,0 | 5 | 4 074,0 | 4 112,0 | 17 | 4 128,0 | 21 | 4 140,0 | 31 |
| 16.09.2019 14:52:55 | 68 | 4 000,0 | 65 | 4 064,0 | 5 | 4 074,0 | 4 112,0 | 17 | 4 128,0 | 21 | 4 140,0 | 31 |
| 16.09.2019 14:50:51 | 73 | 4 000,0 | 70 | 4 064,0 | 10 | 4 074,0 | 4 112,0 | 17 | 4 128,0 | 21 | 4 140,0 | 31 |
| 16.09.2019 14:50:51 | 73 | 4 000,0 | 70 | 4 064,0 | 10 | 4 074,0 | 4 112,0 | 17 | 4 128,0 | 21 | 4 140,0 | 31 |
| 16.09.2019 14:45:35 | 73 | 4 000,0 | 70 | 4 064,0 | 10 | 4 074,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 14:44:46 | 16 | 3 900,0 | 13 | 4 000,0 | 10 | 4 074,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 14:43:27 | 73 | 4 000,0 | 70 | 4 068,0 | 10 | 4 074,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 14:43:27 | 73 | 4 000,0 | 70 | 4 068,0 | 10 | 4 074,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 14:42:46 | 66 | 3 900,0 | 63 | 4 000,0 | 60 | 4 068,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 14:36:59 | 73 | 4 000,0 | 70 | 4 020,0 | 60 | 4 068,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |
| 16.09.2019 14:36:59 | 73 | 4 000,0 | 70 | 4 020,0 | 60 | 4 068,0 | 4 100,0 | 5 | 4 112,0 | 22 | 4 128,0 | 26 |