RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2019 16:58:20 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 928,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:58:20 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 928,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:58:20 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:58:20 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:57:35 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 930,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:57:35 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 930,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:57:34 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:57:34 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:56:04 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 932,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:56:04 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 932,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:56:04 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:56:04 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:51:35 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 930,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:51:35 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 930,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:51:34 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:51:34 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:48:34 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 932,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:48:34 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 932,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:48:33 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:48:33 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:47:04 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 934,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:47:04 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 934,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:47:03 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:47:03 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:44:05 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 938,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:44:05 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 938,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:44:04 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:44:04 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:43:19 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 940,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:43:19 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 940,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:43:19 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:43:19 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:40:19 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 938,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:40:19 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 938,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:40:19 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:40:19 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:38:05 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 942,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:38:05 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 942,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:38:05 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:38:05 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:37:20 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 938,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:37:20 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 938,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:37:19 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:37:19 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:36:34 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 940,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:36:34 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 940,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:36:34 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:36:34 | 16 | 3 760,0 | 13 | 3 782,0 | 10 | 3 790,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:35:05 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 942,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |
| 05.09.2019 16:35:05 | 73 | 3 782,0 | 70 | 3 790,0 | 60 | 3 942,0 | 3 960,0 | 5 | 3 984,0 | 8 | 3 990,0 | 28 |