RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2019 16:59:07 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 808,0 | 3 884,0 | 3 | 3 888,0 | 63 | 3 910,0 | 73 |
| 03.09.2019 16:59:04 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 808,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:59:04 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 808,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:59:04 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:59:02 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 892,0 | 63 | 3 910,0 | 73 |
| 03.09.2019 16:59:02 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 892,0 | 63 | 3 910,0 | 73 |
| 03.09.2019 16:51:36 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 812,0 | 3 884,0 | 3 | 3 892,0 | 63 | 3 910,0 | 73 |
| 03.09.2019 16:51:33 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 812,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:51:33 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 812,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:51:32 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:51:32 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 890,0 | 63 | 3 910,0 | 73 |
| 03.09.2019 16:51:32 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 890,0 | 63 | 3 910,0 | 73 |
| 03.09.2019 16:47:51 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 810,0 | 3 884,0 | 3 | 3 890,0 | 63 | 3 910,0 | 73 |
| 03.09.2019 16:47:49 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 810,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:47:49 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 810,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:47:49 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:47:49 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 892,0 | 63 | 3 910,0 | 73 |
| 03.09.2019 16:47:49 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 892,0 | 63 | 3 910,0 | 73 |
| 03.09.2019 16:46:22 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 812,0 | 3 884,0 | 3 | 3 892,0 | 63 | 3 910,0 | 73 |
| 03.09.2019 16:46:19 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 812,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:46:19 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 812,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:46:19 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:46:19 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 886,0 | 63 | 3 910,0 | 73 |
| 03.09.2019 16:46:19 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 886,0 | 63 | 3 910,0 | 73 |
| 03.09.2019 16:45:37 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 806,0 | 3 884,0 | 3 | 3 886,0 | 63 | 3 910,0 | 73 |
| 03.09.2019 16:45:35 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 806,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:45:35 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 806,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:45:35 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:45:35 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 888,0 | 63 | 3 910,0 | 73 |
| 03.09.2019 16:45:35 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 888,0 | 63 | 3 910,0 | 73 |
| 03.09.2019 16:42:36 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 808,0 | 3 884,0 | 3 | 3 888,0 | 63 | 3 910,0 | 73 |
| 03.09.2019 16:42:33 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 808,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:42:33 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 808,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:42:32 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:42:32 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 890,0 | 63 | 3 910,0 | 73 |
| 03.09.2019 16:42:32 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 890,0 | 63 | 3 910,0 | 73 |
| 03.09.2019 16:41:50 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 810,0 | 3 884,0 | 3 | 3 890,0 | 63 | 3 910,0 | 73 |
| 03.09.2019 16:41:48 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 810,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:41:48 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 810,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:41:48 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:41:48 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:41:47 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 63 | 3 910,0 | 73 | 3 982,0 | 77 |
| 03.09.2019 16:41:47 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 63 | 3 910,0 | 73 | 3 982,0 | 77 |
| 03.09.2019 16:38:51 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 804,0 | 3 884,0 | 63 | 3 910,0 | 73 | 3 982,0 | 77 |
| 03.09.2019 16:38:51 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 804,0 | 3 884,0 | 63 | 3 910,0 | 73 | 3 982,0 | 77 |
| 03.09.2019 16:38:48 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 804,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:38:48 | 72 | 3 700,0 | 70 | 3 800,0 | 60 | 3 804,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:38:48 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:38:48 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 910,0 | 13 | 3 982,0 | 17 |
| 03.09.2019 16:38:47 | 25 | 3 610,0 | 12 | 3 700,0 | 10 | 3 800,0 | 3 882,0 | 60 | 3 884,0 | 63 | 3 910,0 | 73 |