RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2019 16:50:50 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 816,0 | 3 884,0 | 3 | 3 896,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:50:46 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 816,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:50:46 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 816,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:50:46 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:50:45 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 894,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:50:45 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 894,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:49:19 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 814,0 | 3 884,0 | 3 | 3 894,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:49:17 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 814,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:49:17 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 814,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:49:17 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:49:17 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 892,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:49:17 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 892,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:28:19 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 812,0 | 3 884,0 | 3 | 3 892,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:28:16 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 812,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:28:16 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 812,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:28:16 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:28:16 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 894,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:28:15 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 894,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:23:49 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 814,0 | 3 884,0 | 3 | 3 894,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:23:47 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 814,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:23:46 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 814,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:23:46 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:23:45 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 890,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:23:45 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 890,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:20:48 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 810,0 | 3 884,0 | 3 | 3 890,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:20:45 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 810,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:20:45 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 810,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:20:45 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:20:45 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 892,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:20:45 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 892,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:18:33 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 812,0 | 3 884,0 | 3 | 3 892,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:18:29 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 812,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:18:29 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 812,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:18:29 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:18:29 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 896,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:18:29 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 896,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:16:18 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 816,0 | 3 884,0 | 3 | 3 896,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:16:16 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 816,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:16:16 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 816,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:16:16 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:16:16 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 892,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:16:16 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 892,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:08:02 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 812,0 | 3 884,0 | 3 | 3 892,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:08:00 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 812,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:08:00 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 812,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:08:00 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |
| 02.09.2019 16:08:00 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 890,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:08:00 | 35 | 3 610,0 | 22 | 3 700,0 | 10 | 3 800,0 | 3 884,0 | 3 | 3 890,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:06:34 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 810,0 | 3 884,0 | 3 | 3 890,0 | 63 | 3 982,0 | 67 |
| 02.09.2019 16:06:30 | 82 | 3 700,0 | 70 | 3 800,0 | 60 | 3 810,0 | 3 884,0 | 3 | 3 982,0 | 7 | 3 984,0 | 10 |