RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2019 16:53:52 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 756,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:53:52 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 756,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:53:50 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:53:49 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:53:49 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:53:49 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 758,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:53:05 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 758,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:53:05 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 758,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:53:05 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:53:04 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:53:04 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:53:04 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 756,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:47:52 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 756,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:47:52 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 756,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:47:49 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:47:49 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:47:49 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:47:49 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 754,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:46:22 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 754,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:46:22 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 754,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:46:18 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:46:18 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:46:18 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:46:18 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 756,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:44:50 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 756,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:44:50 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 756,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:44:48 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:44:48 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:44:48 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:44:47 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 754,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:41:53 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 754,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:41:07 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 754,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:41:07 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 754,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:41:04 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:41:03 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:41:03 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:41:03 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 756,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:38:51 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 756,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:38:51 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 756,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:38:50 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:38:50 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:38:50 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:38:50 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 754,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:36:37 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 754,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:36:37 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 754,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:36:34 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:36:33 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:36:33 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 900,0 | 54 |
| 26.08.2019 16:36:33 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 756,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 26.08.2019 16:33:36 | 18 | 3 682,0 | 15 | 3 690,0 | 5 | 3 710,0 | 3 756,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |