RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2019 16:59:48 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 722,0 | 3 800,0 | 10 | 3 802,0 | 70 | 3 870,0 | 73 |
| 23.08.2019 16:59:45 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 722,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:59:45 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 722,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:59:44 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:59:44 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 800,0 | 10 | 3 806,0 | 70 | 3 870,0 | 73 |
| 23.08.2019 16:59:44 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 800,0 | 10 | 3 806,0 | 70 | 3 870,0 | 73 |
| 23.08.2019 16:53:45 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 726,0 | 3 800,0 | 10 | 3 806,0 | 70 | 3 870,0 | 73 |
| 23.08.2019 16:53:44 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 726,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:53:44 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 726,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:53:44 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:53:43 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 800,0 | 10 | 3 802,0 | 70 | 3 870,0 | 73 |
| 23.08.2019 16:53:43 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 800,0 | 10 | 3 802,0 | 70 | 3 870,0 | 73 |
| 23.08.2019 16:52:18 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 722,0 | 3 800,0 | 10 | 3 802,0 | 70 | 3 870,0 | 73 |
| 23.08.2019 16:52:15 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 722,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:52:15 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 722,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:52:14 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:52:14 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:52:14 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 796,0 | 60 | 3 800,0 | 70 | 3 870,0 | 73 |
| 23.08.2019 16:52:14 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 796,0 | 60 | 3 800,0 | 70 | 3 870,0 | 73 |
| 23.08.2019 16:50:01 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 716,0 | 3 796,0 | 60 | 3 800,0 | 70 | 3 870,0 | 73 |
| 23.08.2019 16:50:01 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 716,0 | 3 796,0 | 60 | 3 800,0 | 70 | 3 870,0 | 73 |
| 23.08.2019 16:49:57 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 716,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:49:57 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 716,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:49:57 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:49:57 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:49:57 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 798,0 | 60 | 3 800,0 | 70 | 3 870,0 | 73 |
| 23.08.2019 16:49:57 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 798,0 | 60 | 3 800,0 | 70 | 3 870,0 | 73 |
| 23.08.2019 16:49:16 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 718,0 | 3 798,0 | 60 | 3 800,0 | 70 | 3 870,0 | 73 |
| 23.08.2019 16:49:16 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 718,0 | 3 798,0 | 60 | 3 800,0 | 70 | 3 870,0 | 73 |
| 23.08.2019 16:49:13 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 718,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:49:13 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 718,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:49:13 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:49:13 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:49:13 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 800,0 | 70 | 3 870,0 | 73 | 3 890,0 | 83 |
| 23.08.2019 16:49:13 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 800,0 | 70 | 3 870,0 | 73 | 3 890,0 | 83 |
| 23.08.2019 16:47:02 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 720,0 | 3 800,0 | 70 | 3 870,0 | 73 | 3 890,0 | 83 |
| 23.08.2019 16:47:02 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 720,0 | 3 800,0 | 70 | 3 870,0 | 73 | 3 890,0 | 83 |
| 23.08.2019 16:46:58 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 720,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:46:58 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 720,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:46:58 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:46:58 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 800,0 | 10 | 3 804,0 | 70 | 3 870,0 | 73 |
| 23.08.2019 16:46:58 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 800,0 | 10 | 3 804,0 | 70 | 3 870,0 | 73 |
| 23.08.2019 16:44:01 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 724,0 | 3 800,0 | 10 | 3 804,0 | 70 | 3 870,0 | 73 |
| 23.08.2019 16:43:58 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 724,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:43:58 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 724,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:43:58 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |
| 23.08.2019 16:43:58 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 800,0 | 10 | 3 806,0 | 70 | 3 870,0 | 73 |
| 23.08.2019 16:43:58 | 16 | 3 690,0 | 6 | 3 700,0 | 3 | 3 706,0 | 3 800,0 | 10 | 3 806,0 | 70 | 3 870,0 | 73 |
| 23.08.2019 16:43:18 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 726,0 | 3 800,0 | 10 | 3 806,0 | 70 | 3 870,0 | 73 |
| 23.08.2019 16:43:14 | 66 | 3 700,0 | 63 | 3 706,0 | 60 | 3 726,0 | 3 800,0 | 10 | 3 870,0 | 13 | 3 890,0 | 23 |