RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2019 16:53:12 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 706,0 | 3 786,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:53:12 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 706,0 | 3 786,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:53:10 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 706,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:53:10 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 706,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:53:09 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:53:09 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:53:09 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 788,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:53:09 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 788,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:52:28 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 708,0 | 3 788,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:52:28 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 708,0 | 3 788,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:52:26 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 708,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:52:26 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 708,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:52:25 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:52:25 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:52:25 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 790,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:52:25 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 790,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:51:42 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 710,0 | 3 790,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:51:42 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 710,0 | 3 790,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:51:40 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 710,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:51:40 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 710,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:51:39 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:51:39 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:51:39 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 792,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:51:39 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 792,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:50:11 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 712,0 | 3 792,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:50:11 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 712,0 | 3 792,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:50:10 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 712,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:50:10 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 712,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:50:10 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:50:10 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:50:09 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 788,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:50:09 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 788,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:48:43 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 708,0 | 3 788,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:48:43 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 708,0 | 3 788,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:48:41 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 708,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:48:41 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 708,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:48:40 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:48:40 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:48:40 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 790,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:48:40 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 790,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:46:27 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 710,0 | 3 790,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:46:27 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 710,0 | 3 790,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:46:24 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 710,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:46:24 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 710,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:46:24 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:46:24 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 800,0 | 20 | 3 870,0 | 23 | 3 890,0 | 33 |
| 22.08.2019 16:46:24 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 786,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:46:24 | 23 | 3 670,0 | 13 | 3 690,0 | 3 | 3 700,0 | 3 786,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:44:57 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 706,0 | 3 786,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |
| 22.08.2019 16:44:57 | 73 | 3 690,0 | 63 | 3 700,0 | 60 | 3 706,0 | 3 786,0 | 60 | 3 800,0 | 80 | 3 870,0 | 83 |