RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2019 16:59:04 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 730,0 | 3 810,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:59:04 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 730,0 | 3 810,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:59:02 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 730,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:59:02 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 730,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:59:01 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:59:01 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:59:01 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 808,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:59:00 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 808,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:53:50 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 728,0 | 3 808,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:53:50 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 728,0 | 3 808,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:53:48 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 728,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:53:48 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 728,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:53:48 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:53:48 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:53:48 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 806,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:53:48 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 806,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:50:49 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 726,0 | 3 806,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:50:49 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 726,0 | 3 806,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:50:47 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 726,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:50:47 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 726,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:50:46 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:50:46 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:50:46 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 808,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:50:46 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 808,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:47:52 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 728,0 | 3 808,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:47:52 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 728,0 | 3 808,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:47:49 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 728,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:47:49 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 728,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:47:48 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:47:48 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:47:48 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 810,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:47:48 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 810,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:46:19 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 730,0 | 3 810,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:46:19 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 730,0 | 3 810,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:46:17 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 730,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:46:17 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 730,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:46:17 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:46:17 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:46:17 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 806,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:46:17 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 806,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:39:34 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 726,0 | 3 806,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:39:34 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 726,0 | 3 806,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:39:31 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 726,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:39:31 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 726,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:39:31 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:39:31 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 21.08.2019 16:39:30 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 808,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:39:30 | 43 | 3 670,0 | 33 | 3 690,0 | 23 | 3 700,0 | 3 808,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:35:50 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 728,0 | 3 808,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 21.08.2019 16:35:50 | 93 | 3 690,0 | 83 | 3 700,0 | 60 | 3 728,0 | 3 808,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |