RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2019 16:57:35 | 90 | 3 690,0 | 80 | 3 700,0 | 60 | 3 704,0 | 3 784,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:57:35 | 90 | 3 690,0 | 80 | 3 700,0 | 60 | 3 704,0 | 3 784,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:57:34 | 90 | 3 690,0 | 80 | 3 700,0 | 60 | 3 704,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:57:34 | 90 | 3 690,0 | 80 | 3 700,0 | 60 | 3 704,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:57:33 | 40 | 3 670,0 | 30 | 3 690,0 | 20 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:57:33 | 40 | 3 670,0 | 30 | 3 690,0 | 20 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:57:33 | 40 | 3 670,0 | 30 | 3 690,0 | 20 | 3 700,0 | 3 782,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:57:33 | 40 | 3 670,0 | 30 | 3 690,0 | 20 | 3 700,0 | 3 782,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:56:49 | 90 | 3 690,0 | 80 | 3 700,0 | 60 | 3 702,0 | 3 782,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:56:49 | 90 | 3 690,0 | 80 | 3 700,0 | 60 | 3 702,0 | 3 782,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:56:48 | 90 | 3 690,0 | 80 | 3 700,0 | 60 | 3 702,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:56:48 | 90 | 3 690,0 | 80 | 3 700,0 | 60 | 3 702,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:56:47 | 40 | 3 670,0 | 30 | 3 690,0 | 20 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:56:47 | 40 | 3 670,0 | 30 | 3 690,0 | 20 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:56:47 | 40 | 3 670,0 | 30 | 3 690,0 | 20 | 3 700,0 | 3 780,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:56:47 | 40 | 3 670,0 | 30 | 3 690,0 | 20 | 3 700,0 | 3 780,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:56:04 | 100 | 3 670,0 | 90 | 3 690,0 | 80 | 3 700,0 | 3 780,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:56:04 | 100 | 3 670,0 | 90 | 3 690,0 | 80 | 3 700,0 | 3 780,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:56:02 | 100 | 3 670,0 | 90 | 3 690,0 | 80 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:56:02 | 100 | 3 670,0 | 90 | 3 690,0 | 80 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:56:02 | 40 | 3 670,0 | 30 | 3 690,0 | 20 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:56:02 | 40 | 3 670,0 | 30 | 3 690,0 | 20 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:56:02 | 40 | 3 670,0 | 30 | 3 690,0 | 20 | 3 700,0 | 3 782,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:56:02 | 40 | 3 670,0 | 30 | 3 690,0 | 20 | 3 700,0 | 3 782,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:53:50 | 90 | 3 690,0 | 80 | 3 700,0 | 60 | 3 702,0 | 3 782,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:53:50 | 90 | 3 690,0 | 80 | 3 700,0 | 60 | 3 702,0 | 3 782,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:53:47 | 90 | 3 690,0 | 80 | 3 700,0 | 60 | 3 702,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:53:47 | 90 | 3 690,0 | 80 | 3 700,0 | 60 | 3 702,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:53:47 | 40 | 3 670,0 | 30 | 3 690,0 | 20 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:53:47 | 40 | 3 670,0 | 30 | 3 690,0 | 20 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:53:47 | 40 | 3 670,0 | 30 | 3 690,0 | 20 | 3 700,0 | 3 780,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:53:47 | 40 | 3 670,0 | 30 | 3 690,0 | 20 | 3 700,0 | 3 780,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:53:03 | 100 | 3 670,0 | 90 | 3 690,0 | 80 | 3 700,0 | 3 780,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:53:03 | 100 | 3 670,0 | 90 | 3 690,0 | 80 | 3 700,0 | 3 780,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:53:01 | 100 | 3 670,0 | 90 | 3 690,0 | 80 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:53:01 | 100 | 3 670,0 | 90 | 3 690,0 | 80 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:53:01 | 40 | 3 670,0 | 30 | 3 690,0 | 20 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:53:01 | 40 | 3 670,0 | 30 | 3 690,0 | 20 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:53:01 | 40 | 3 670,0 | 30 | 3 690,0 | 20 | 3 700,0 | 3 778,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:51:33 | 90 | 3 690,0 | 80 | 3 698,0 | 20 | 3 700,0 | 3 778,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:51:33 | 90 | 3 690,0 | 80 | 3 698,0 | 20 | 3 700,0 | 3 778,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:51:32 | 90 | 3 690,0 | 80 | 3 698,0 | 20 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:51:32 | 40 | 3 670,0 | 30 | 3 690,0 | 20 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:51:32 | 40 | 3 670,0 | 30 | 3 690,0 | 20 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:51:32 | 40 | 3 670,0 | 30 | 3 690,0 | 20 | 3 700,0 | 3 780,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:51:32 | 40 | 3 670,0 | 30 | 3 690,0 | 20 | 3 700,0 | 3 780,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:46:18 | 100 | 3 670,0 | 90 | 3 690,0 | 80 | 3 700,0 | 3 780,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:46:18 | 100 | 3 670,0 | 90 | 3 690,0 | 80 | 3 700,0 | 3 780,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 20.08.2019 16:46:18 | 100 | 3 670,0 | 90 | 3 690,0 | 80 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 20.08.2019 16:46:18 | 100 | 3 670,0 | 90 | 3 690,0 | 80 | 3 700,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |