RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2019 16:56:50 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 732,0 | 3 812,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:56:50 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 732,0 | 3 812,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:56:47 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 732,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:56:47 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 732,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:56:47 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:56:47 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:56:47 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 816,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:56:47 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 816,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:53:51 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 736,0 | 3 816,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:53:51 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 736,0 | 3 816,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:53:48 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 736,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:53:48 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 736,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:53:48 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:53:48 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:53:48 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 818,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:53:48 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 818,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:51:37 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 738,0 | 3 818,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:51:37 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 738,0 | 3 818,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:51:33 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 738,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:51:33 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 738,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:51:33 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:51:33 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:51:33 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 814,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:51:33 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 814,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:46:21 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 734,0 | 3 814,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:46:21 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 734,0 | 3 814,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:46:18 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 734,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:46:18 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 734,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:46:18 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:46:18 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:46:18 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 816,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:46:18 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 816,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:41:51 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 736,0 | 3 816,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:41:51 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 736,0 | 3 816,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:41:48 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 736,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:41:48 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 736,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:41:48 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:41:48 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:41:47 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 814,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:41:47 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 814,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:38:50 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 734,0 | 3 814,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:38:50 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 734,0 | 3 814,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:38:47 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 734,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:38:47 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 734,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:38:47 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:38:47 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 19.08.2019 16:38:47 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 812,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:38:47 | 33 | 3 610,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 812,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:30:35 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 732,0 | 3 812,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 19.08.2019 16:30:35 | 80 | 3 670,0 | 70 | 3 690,0 | 60 | 3 732,0 | 3 812,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |