RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2019 16:59:08 | 85 | 3 648,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 728,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:59:08 | 85 | 3 648,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 728,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:59:05 | 85 | 3 648,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 15.08.2019 16:59:05 | 43 | 3 600,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 15.08.2019 16:59:05 | 43 | 3 600,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 15.08.2019 16:59:05 | 43 | 3 600,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 730,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:58:24 | 103 | 3 600,0 | 85 | 3 650,0 | 10 | 3 670,0 | 3 730,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:58:24 | 103 | 3 600,0 | 85 | 3 650,0 | 10 | 3 670,0 | 3 730,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:58:21 | 103 | 3 600,0 | 85 | 3 650,0 | 10 | 3 670,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 15.08.2019 16:58:21 | 43 | 3 600,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 15.08.2019 16:58:21 | 43 | 3 600,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 15.08.2019 16:58:20 | 43 | 3 600,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 734,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:57:39 | 85 | 3 650,0 | 70 | 3 654,0 | 10 | 3 670,0 | 3 734,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:57:39 | 85 | 3 650,0 | 70 | 3 654,0 | 10 | 3 670,0 | 3 734,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:57:36 | 85 | 3 650,0 | 70 | 3 654,0 | 10 | 3 670,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 15.08.2019 16:57:36 | 43 | 3 600,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 15.08.2019 16:57:36 | 43 | 3 600,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 15.08.2019 16:57:36 | 43 | 3 600,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 736,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:56:53 | 85 | 3 650,0 | 70 | 3 656,0 | 10 | 3 670,0 | 3 736,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:56:53 | 85 | 3 650,0 | 70 | 3 656,0 | 10 | 3 670,0 | 3 736,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:56:50 | 85 | 3 650,0 | 70 | 3 656,0 | 10 | 3 670,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 15.08.2019 16:56:50 | 43 | 3 600,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 15.08.2019 16:56:50 | 43 | 3 600,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 15.08.2019 16:56:50 | 43 | 3 600,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 738,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:55:24 | 85 | 3 650,0 | 70 | 3 658,0 | 10 | 3 670,0 | 3 738,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:55:24 | 85 | 3 650,0 | 70 | 3 658,0 | 10 | 3 670,0 | 3 738,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:55:22 | 85 | 3 650,0 | 70 | 3 658,0 | 10 | 3 670,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 15.08.2019 16:55:22 | 85 | 3 650,0 | 70 | 3 658,0 | 10 | 3 670,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 15.08.2019 16:55:21 | 85 | 3 650,0 | 70 | 3 658,0 | 10 | 3 670,0 | 3 736,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:55:20 | 43 | 3 600,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 736,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:54:39 | 85 | 3 650,0 | 70 | 3 656,0 | 10 | 3 670,0 | 3 736,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:54:39 | 85 | 3 650,0 | 70 | 3 656,0 | 10 | 3 670,0 | 3 736,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:54:35 | 85 | 3 650,0 | 70 | 3 656,0 | 10 | 3 670,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 15.08.2019 16:54:35 | 43 | 3 600,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 15.08.2019 16:54:35 | 43 | 3 600,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 15.08.2019 16:54:34 | 43 | 3 600,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 738,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:53:53 | 85 | 3 650,0 | 70 | 3 658,0 | 10 | 3 670,0 | 3 738,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:53:53 | 85 | 3 650,0 | 70 | 3 658,0 | 10 | 3 670,0 | 3 738,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:53:50 | 85 | 3 650,0 | 70 | 3 658,0 | 10 | 3 670,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 15.08.2019 16:53:50 | 43 | 3 600,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 15.08.2019 16:53:50 | 43 | 3 600,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 15.08.2019 16:53:49 | 43 | 3 600,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 736,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:53:10 | 85 | 3 650,0 | 70 | 3 656,0 | 10 | 3 670,0 | 3 736,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:53:10 | 85 | 3 650,0 | 70 | 3 656,0 | 10 | 3 670,0 | 3 736,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:53:07 | 85 | 3 650,0 | 70 | 3 656,0 | 10 | 3 670,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 15.08.2019 16:53:06 | 43 | 3 600,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 15.08.2019 16:53:06 | 43 | 3 600,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 870,0 | 3 | 3 890,0 | 13 | 3 898,0 | 17 |
| 15.08.2019 16:53:06 | 43 | 3 600,0 | 25 | 3 650,0 | 10 | 3 670,0 | 3 732,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:51:37 | 85 | 3 650,0 | 70 | 3 652,0 | 10 | 3 670,0 | 3 732,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |
| 15.08.2019 16:51:37 | 85 | 3 650,0 | 70 | 3 652,0 | 10 | 3 670,0 | 3 732,0 | 60 | 3 870,0 | 63 | 3 890,0 | 73 |