RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2019 16:56:53 | 80 | 3 650,0 | 70 | 3 670,0 | 60 | 3 680,0 | 3 700,0 | 41 | 3 760,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:56:51 | 80 | 3 650,0 | 70 | 3 670,0 | 60 | 3 680,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:56:51 | 80 | 3 650,0 | 70 | 3 670,0 | 60 | 3 680,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:56:51 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:56:51 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 754,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:56:51 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 754,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:54:38 | 80 | 3 650,0 | 70 | 3 670,0 | 60 | 3 674,0 | 3 700,0 | 41 | 3 754,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:54:35 | 80 | 3 650,0 | 70 | 3 670,0 | 60 | 3 674,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:54:35 | 80 | 3 650,0 | 70 | 3 670,0 | 60 | 3 674,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:54:35 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:54:35 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 752,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:54:35 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 752,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:53:08 | 80 | 3 650,0 | 70 | 3 670,0 | 60 | 3 672,0 | 3 700,0 | 41 | 3 752,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:53:05 | 80 | 3 650,0 | 70 | 3 670,0 | 60 | 3 672,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:53:05 | 80 | 3 650,0 | 70 | 3 670,0 | 60 | 3 672,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:53:05 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:53:04 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 750,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:53:04 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 750,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:51:39 | 93 | 3 600,0 | 80 | 3 650,0 | 70 | 3 670,0 | 3 700,0 | 41 | 3 750,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:51:37 | 93 | 3 600,0 | 80 | 3 650,0 | 70 | 3 670,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:51:37 | 93 | 3 600,0 | 80 | 3 650,0 | 70 | 3 670,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:51:36 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:51:36 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 752,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:51:36 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 752,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:49:24 | 80 | 3 650,0 | 70 | 3 670,0 | 60 | 3 672,0 | 3 700,0 | 41 | 3 752,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:49:21 | 80 | 3 650,0 | 70 | 3 670,0 | 60 | 3 672,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:49:21 | 80 | 3 650,0 | 70 | 3 670,0 | 60 | 3 672,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:49:21 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:49:21 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 756,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:49:21 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 756,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:48:40 | 80 | 3 650,0 | 70 | 3 670,0 | 60 | 3 676,0 | 3 700,0 | 41 | 3 756,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:48:37 | 80 | 3 650,0 | 70 | 3 670,0 | 60 | 3 676,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:48:37 | 80 | 3 650,0 | 70 | 3 670,0 | 60 | 3 676,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:48:37 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:48:37 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 752,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:48:37 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 752,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:47:53 | 80 | 3 650,0 | 70 | 3 670,0 | 60 | 3 672,0 | 3 700,0 | 41 | 3 752,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:47:51 | 80 | 3 650,0 | 70 | 3 670,0 | 60 | 3 672,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:47:51 | 80 | 3 650,0 | 70 | 3 670,0 | 60 | 3 672,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:47:50 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:47:50 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 754,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:47:50 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 754,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:45:39 | 80 | 3 650,0 | 70 | 3 670,0 | 60 | 3 674,0 | 3 700,0 | 41 | 3 754,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:45:36 | 80 | 3 650,0 | 70 | 3 670,0 | 60 | 3 674,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:45:36 | 80 | 3 650,0 | 70 | 3 670,0 | 60 | 3 674,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:45:35 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |
| 14.08.2019 16:45:35 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 756,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:45:35 | 33 | 3 600,0 | 20 | 3 650,0 | 10 | 3 670,0 | 3 700,0 | 41 | 3 756,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:44:52 | 80 | 3 650,0 | 70 | 3 670,0 | 60 | 3 676,0 | 3 700,0 | 41 | 3 756,0 | 101 | 3 898,0 | 105 |
| 14.08.2019 16:44:51 | 80 | 3 650,0 | 70 | 3 670,0 | 60 | 3 676,0 | 3 700,0 | 41 | 3 898,0 | 45 | 3 900,0 | 65 |