RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2019 16:56:10 | 99 | 3 700,0 | 82 | 3 786,0 | 22 | 3 792,0 | 3 866,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:56:10 | 99 | 3 700,0 | 82 | 3 786,0 | 22 | 3 792,0 | 3 866,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:56:06 | 99 | 3 700,0 | 82 | 3 786,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:56:06 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:56:06 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:56:05 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 864,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:53:54 | 99 | 3 700,0 | 82 | 3 784,0 | 22 | 3 792,0 | 3 864,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:53:54 | 99 | 3 700,0 | 82 | 3 784,0 | 22 | 3 792,0 | 3 864,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:53:50 | 99 | 3 700,0 | 82 | 3 784,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:53:49 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:53:49 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:53:49 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 866,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:47:07 | 99 | 3 700,0 | 82 | 3 786,0 | 22 | 3 792,0 | 3 866,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:47:07 | 99 | 3 700,0 | 82 | 3 786,0 | 22 | 3 792,0 | 3 866,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:47:05 | 99 | 3 700,0 | 82 | 3 786,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:47:04 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:47:04 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:47:03 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 868,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:45:36 | 99 | 3 700,0 | 82 | 3 788,0 | 22 | 3 792,0 | 3 868,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:45:36 | 99 | 3 700,0 | 82 | 3 788,0 | 22 | 3 792,0 | 3 868,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:45:35 | 99 | 3 700,0 | 82 | 3 788,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:45:34 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:45:34 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:45:34 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 866,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:42:39 | 99 | 3 700,0 | 82 | 3 786,0 | 22 | 3 792,0 | 3 866,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:42:39 | 99 | 3 700,0 | 82 | 3 786,0 | 22 | 3 792,0 | 3 866,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:42:35 | 99 | 3 700,0 | 82 | 3 786,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:42:35 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:42:35 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:42:35 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 864,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:41:09 | 99 | 3 700,0 | 82 | 3 784,0 | 22 | 3 792,0 | 3 864,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:41:09 | 99 | 3 700,0 | 82 | 3 784,0 | 22 | 3 792,0 | 3 864,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:41:06 | 99 | 3 700,0 | 82 | 3 784,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:41:05 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:41:05 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:41:04 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 870,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:38:07 | 99 | 3 700,0 | 82 | 3 790,0 | 22 | 3 792,0 | 3 870,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:38:07 | 99 | 3 700,0 | 82 | 3 790,0 | 22 | 3 792,0 | 3 870,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:38:06 | 99 | 3 700,0 | 82 | 3 790,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:38:04 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:38:04 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:38:04 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 866,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:35:52 | 99 | 3 700,0 | 82 | 3 786,0 | 22 | 3 792,0 | 3 866,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:35:52 | 99 | 3 700,0 | 82 | 3 786,0 | 22 | 3 792,0 | 3 866,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:35:50 | 99 | 3 700,0 | 82 | 3 786,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:35:50 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:35:50 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 924,0 | 50 |
| 08.08.2019 16:35:49 | 49 | 3 650,0 | 39 | 3 700,0 | 22 | 3 792,0 | 3 864,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:33:38 | 99 | 3 700,0 | 82 | 3 784,0 | 22 | 3 792,0 | 3 864,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |
| 08.08.2019 16:33:38 | 99 | 3 700,0 | 82 | 3 784,0 | 22 | 3 792,0 | 3 864,0 | 60 | 3 900,0 | 80 | 3 920,0 | 90 |