RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2019 16:56:52 | 97 | 3 700,0 | 70 | 3 766,0 | 10 | 3 780,0 | 3 846,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:56:52 | 97 | 3 700,0 | 70 | 3 766,0 | 10 | 3 780,0 | 3 846,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:56:49 | 97 | 3 700,0 | 70 | 3 766,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:56:49 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:56:49 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:56:49 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 848,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:56:06 | 97 | 3 700,0 | 70 | 3 768,0 | 10 | 3 780,0 | 3 848,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:56:06 | 97 | 3 700,0 | 70 | 3 768,0 | 10 | 3 780,0 | 3 848,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:56:03 | 97 | 3 700,0 | 70 | 3 768,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:56:03 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:56:03 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:56:03 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 852,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:55:23 | 97 | 3 700,0 | 70 | 3 772,0 | 10 | 3 780,0 | 3 852,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:55:23 | 97 | 3 700,0 | 70 | 3 772,0 | 10 | 3 780,0 | 3 852,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:55:19 | 97 | 3 700,0 | 70 | 3 772,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:55:18 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:55:18 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:55:18 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 848,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:53:07 | 97 | 3 700,0 | 70 | 3 768,0 | 10 | 3 780,0 | 3 848,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:53:07 | 97 | 3 700,0 | 70 | 3 768,0 | 10 | 3 780,0 | 3 848,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:53:04 | 97 | 3 700,0 | 70 | 3 768,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:53:04 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:53:04 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:53:02 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 852,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:52:22 | 97 | 3 700,0 | 70 | 3 772,0 | 10 | 3 780,0 | 3 852,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:52:22 | 97 | 3 700,0 | 70 | 3 772,0 | 10 | 3 780,0 | 3 852,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:52:20 | 97 | 3 700,0 | 70 | 3 772,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:52:20 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:52:20 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:52:19 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 848,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:50:52 | 97 | 3 700,0 | 70 | 3 768,0 | 10 | 3 780,0 | 3 848,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:50:52 | 97 | 3 700,0 | 70 | 3 768,0 | 10 | 3 780,0 | 3 848,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:50:49 | 97 | 3 700,0 | 70 | 3 768,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:50:49 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:50:49 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:50:49 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 840,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:50:08 | 97 | 3 700,0 | 70 | 3 760,0 | 10 | 3 780,0 | 3 840,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:50:08 | 97 | 3 700,0 | 70 | 3 760,0 | 10 | 3 780,0 | 3 840,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:50:07 | 97 | 3 700,0 | 70 | 3 760,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:50:06 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:50:06 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:50:05 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 836,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:48:38 | 97 | 3 700,0 | 70 | 3 756,0 | 10 | 3 780,0 | 3 836,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:48:38 | 97 | 3 700,0 | 70 | 3 756,0 | 10 | 3 780,0 | 3 836,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:48:35 | 97 | 3 700,0 | 70 | 3 756,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:48:35 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:48:35 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 07.08.2019 16:48:35 | 47 | 3 650,0 | 37 | 3 700,0 | 10 | 3 780,0 | 3 830,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:47:48 | 97 | 3 700,0 | 70 | 3 750,0 | 10 | 3 780,0 | 3 830,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 07.08.2019 16:47:48 | 97 | 3 700,0 | 70 | 3 750,0 | 10 | 3 780,0 | 3 830,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |