RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2019 16:58:36 | 50 | 3 780,0 | 40 | 3 802,0 | 10 | 3 840,0 | 3 842,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:58:36 | 50 | 3 780,0 | 40 | 3 802,0 | 10 | 3 840,0 | 3 842,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:58:22 | 100 | 3 762,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 842,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:58:22 | 100 | 3 762,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 842,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:58:20 | 100 | 3 762,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:58:20 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:58:20 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:58:19 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 840,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:56:10 | 110 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 840,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:56:10 | 110 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 840,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:56:07 | 110 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:56:05 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:56:05 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:56:05 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 834,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:45:37 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 834,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:45:37 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 834,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:45:34 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:45:33 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:45:33 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:45:33 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 838,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:38:52 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 838,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:38:52 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 838,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:38:49 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:38:49 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:38:49 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:38:49 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 836,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:36:38 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 836,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:36:38 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 836,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:36:34 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:36:33 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:36:33 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:36:33 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 838,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:35:09 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 838,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:35:09 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 838,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:35:05 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:35:05 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:35:05 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:35:05 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 842,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:34:23 | 100 | 3 762,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 842,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:34:23 | 100 | 3 762,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 842,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:34:20 | 100 | 3 762,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:34:20 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:34:20 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:34:20 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 840,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:32:07 | 110 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 840,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:32:07 | 110 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 840,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |
| 06.08.2019 16:32:05 | 110 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:32:05 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:32:05 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 900,0 | 20 | 3 924,0 | 40 | 3 930,0 | 54 |
| 06.08.2019 16:32:04 | 50 | 3 760,0 | 40 | 3 780,0 | 30 | 3 802,0 | 3 838,0 | 60 | 3 900,0 | 80 | 3 924,0 | 100 |