RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2019 16:59:53 | 105 | 3 710,0 | 100 | 3 752,0 | 70 | 3 754,0 | 3 834,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:59:53 | 105 | 3 710,0 | 100 | 3 752,0 | 70 | 3 754,0 | 3 834,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:59:50 | 105 | 3 710,0 | 100 | 3 752,0 | 70 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:59:50 | 105 | 3 710,0 | 100 | 3 752,0 | 70 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:59:50 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:59:50 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:59:50 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 832,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:59:07 | 105 | 3 710,0 | 100 | 3 752,0 | 10 | 3 754,0 | 3 832,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:59:07 | 105 | 3 710,0 | 100 | 3 752,0 | 10 | 3 754,0 | 3 832,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:59:05 | 105 | 3 710,0 | 100 | 3 752,0 | 10 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:59:04 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:59:04 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:59:04 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 830,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:57:38 | 100 | 3 750,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 830,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:57:38 | 100 | 3 750,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 830,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:57:34 | 100 | 3 750,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:57:34 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:57:34 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:57:33 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 832,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:53:51 | 105 | 3 710,0 | 100 | 3 752,0 | 10 | 3 754,0 | 3 832,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:53:51 | 105 | 3 710,0 | 100 | 3 752,0 | 10 | 3 754,0 | 3 832,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:53:50 | 105 | 3 710,0 | 100 | 3 752,0 | 10 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:53:49 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:53:49 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:53:49 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 830,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:53:08 | 100 | 3 750,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 830,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:53:08 | 100 | 3 750,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 830,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:53:05 | 100 | 3 750,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:53:05 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:53:05 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:53:05 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 836,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:53:05 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 836,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:51:37 | 100 | 3 752,0 | 70 | 3 754,0 | 60 | 3 756,0 | 3 836,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:51:37 | 100 | 3 752,0 | 70 | 3 754,0 | 60 | 3 756,0 | 3 836,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:51:34 | 100 | 3 752,0 | 70 | 3 754,0 | 60 | 3 756,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:51:34 | 100 | 3 752,0 | 70 | 3 754,0 | 60 | 3 756,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:51:33 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:51:33 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:51:33 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 830,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:49:23 | 100 | 3 750,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 830,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:49:23 | 100 | 3 750,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 830,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:49:20 | 100 | 3 750,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:49:19 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:49:19 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:49:19 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 832,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:47:53 | 105 | 3 710,0 | 100 | 3 752,0 | 10 | 3 754,0 | 3 832,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:47:53 | 105 | 3 710,0 | 100 | 3 752,0 | 10 | 3 754,0 | 3 832,0 | 60 | 3 930,0 | 74 | 3 960,0 | 77 |
| 05.08.2019 16:47:52 | 105 | 3 710,0 | 100 | 3 752,0 | 10 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:47:51 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |
| 05.08.2019 16:47:51 | 45 | 3 710,0 | 40 | 3 752,0 | 10 | 3 754,0 | 3 930,0 | 14 | 3 960,0 | 17 | 3 970,0 | 20 |