RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2019 16:59:52 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 820,0 | 3 900,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:59:52 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 820,0 | 3 900,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:59:50 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 820,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:59:50 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 820,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:59:49 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:59:49 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:59:49 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 902,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:59:49 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 902,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:58:23 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 822,0 | 3 902,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:58:23 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 822,0 | 3 902,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:58:21 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 822,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:58:21 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 822,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:58:20 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:58:20 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:58:20 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 890,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:58:20 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 890,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:57:38 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 810,0 | 3 890,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:57:38 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 810,0 | 3 890,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:57:34 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 810,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:57:34 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 810,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:57:32 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:57:32 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:57:32 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 896,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:57:32 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 896,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:56:07 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 816,0 | 3 896,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:56:07 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 816,0 | 3 896,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:56:05 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 816,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:56:05 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 816,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:56:04 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:56:04 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:56:04 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 894,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:56:04 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 894,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:55:23 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 814,0 | 3 894,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:55:23 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 814,0 | 3 894,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:55:19 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 814,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:55:19 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 814,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:55:18 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:55:18 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:55:18 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 890,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:55:18 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 890,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:53:51 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 810,0 | 3 890,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:53:50 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 810,0 | 3 890,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:53:48 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 810,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:53:48 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 810,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:53:47 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:53:47 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 930,0 | 14 | 3 940,0 | 34 | 3 960,0 | 37 |
| 02.08.2019 16:53:47 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 884,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:53:47 | 35 | 3 750,0 | 25 | 3 760,0 | 5 | 3 790,0 | 3 884,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:51:36 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 804,0 | 3 884,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |
| 02.08.2019 16:51:36 | 85 | 3 760,0 | 65 | 3 790,0 | 60 | 3 804,0 | 3 884,0 | 60 | 3 930,0 | 74 | 3 940,0 | 94 |