RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2019 12:45:09 | 17 | 3 802,0 | 7 | 3 804,0 | 3 | 3 840,0 | 3 940,0 | 80 | 3 960,0 | 83 | 3 970,0 | 86 |
| 01.08.2019 11:25:32 | 17 | 3 802,0 | 7 | 3 804,0 | 3 | 3 840,0 | 3 940,0 | 80 | 3 960,0 | 83 | 3 970,0 | 86 |
| 01.08.2019 11:25:32 | 17 | 3 802,0 | 7 | 3 804,0 | 3 | 3 840,0 | 3 940,0 | 80 | 3 960,0 | 83 | 3 970,0 | 86 |
| 01.08.2019 11:16:35 | 17 | 3 802,0 | 7 | 3 804,0 | 3 | 3 840,0 | 3 940,0 | 20 | 3 960,0 | 23 | 3 970,0 | 26 |
| 01.08.2019 11:09:17 | 17 | 3 802,0 | 7 | 3 804,0 | 3 | 3 840,0 | 3 940,0 | 20 | 3 960,0 | 23 | 3 970,0 | 26 |
| 01.08.2019 11:09:17 | 17 | 3 802,0 | 7 | 3 804,0 | 3 | 3 840,0 | 3 940,0 | 20 | 3 960,0 | 23 | 3 970,0 | 26 |
| 01.08.2019 10:29:58 | 17 | 3 802,0 | 7 | 3 804,0 | 3 | 3 840,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 01.08.2019 10:29:58 | 17 | 3 802,0 | 7 | 3 804,0 | 3 | 3 840,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 01.08.2019 09:08:48 | 29 | 3 800,0 | 14 | 3 802,0 | 4 | 3 804,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 01.08.2019 09:08:48 | 29 | 3 800,0 | 14 | 3 802,0 | 4 | 3 804,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 01.08.2019 09:08:22 | 27 | 3 602,0 | 25 | 3 800,0 | 10 | 3 802,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 01.08.2019 09:07:54 | 29 | 3 766,0 | 25 | 3 800,0 | 10 | 3 802,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 01.08.2019 09:07:54 | 29 | 3 766,0 | 25 | 3 800,0 | 10 | 3 802,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 01.08.2019 09:07:54 | 29 | 3 604,0 | 19 | 3 766,0 | 15 | 3 800,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 01.08.2019 09:07:54 | 29 | 3 604,0 | 19 | 3 766,0 | 15 | 3 800,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 01.08.2019 09:06:43 | 24 | 3 604,0 | 14 | 3 766,0 | 10 | 3 800,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 01.08.2019 09:06:43 | 24 | 3 604,0 | 14 | 3 766,0 | 10 | 3 800,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 01.08.2019 09:00:08 | 16 | 3 602,0 | 14 | 3 766,0 | 10 | 3 800,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 31.07.2019 17:05:07 | 25 | 3 840,0 | 15 | 3 842,0 | 5 | 3 848,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 31.07.2019 15:55:26 | 25 | 3 840,0 | 15 | 3 842,0 | 5 | 3 848,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 31.07.2019 15:55:26 | 25 | 3 840,0 | 15 | 3 842,0 | 5 | 3 848,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 31.07.2019 13:54:36 | 30 | 3 810,0 | 20 | 3 840,0 | 10 | 3 842,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 31.07.2019 09:13:36 | 30 | 3 800,0 | 20 | 3 840,0 | 10 | 3 842,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 31.07.2019 09:13:36 | 30 | 3 800,0 | 20 | 3 840,0 | 10 | 3 842,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 31.07.2019 09:11:56 | 30 | 3 800,0 | 20 | 3 840,0 | 10 | 3 842,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 31.07.2019 09:10:16 | 24 | 3 802,0 | 20 | 3 840,0 | 10 | 3 842,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 31.07.2019 09:10:16 | 24 | 3 802,0 | 20 | 3 840,0 | 10 | 3 842,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 31.07.2019 09:00:07 | 24 | 3 800,0 | 14 | 3 802,0 | 10 | 3 840,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 30.07.2019 17:05:07 | 44 | 3 802,0 | 40 | 3 830,0 | 20 | 3 840,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 30.07.2019 16:09:43 | 44 | 3 802,0 | 40 | 3 830,0 | 20 | 3 840,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 30.07.2019 16:09:43 | 44 | 3 802,0 | 40 | 3 830,0 | 20 | 3 840,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 30.07.2019 15:37:59 | 50 | 3 800,0 | 40 | 3 830,0 | 20 | 3 840,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 30.07.2019 15:37:59 | 50 | 3 800,0 | 40 | 3 830,0 | 20 | 3 840,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 30.07.2019 14:57:14 | 40 | 3 800,0 | 30 | 3 830,0 | 10 | 3 840,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 30.07.2019 14:25:46 | 22 | 3 602,0 | 20 | 3 800,0 | 10 | 3 840,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 30.07.2019 14:24:30 | 22 | 3 602,0 | 20 | 3 800,0 | 10 | 3 840,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 30.07.2019 14:24:30 | 22 | 3 602,0 | 20 | 3 800,0 | 10 | 3 840,0 | 3 960,0 | 3 | 3 970,0 | 6 | 3 998,0 | 10 |
| 30.07.2019 14:15:53 | 22 | 3 602,0 | 20 | 3 800,0 | 10 | 3 840,0 | 3 970,0 | 3 | 3 998,0 | 7 | 4 000,0 | 27 |
| 30.07.2019 14:15:53 | 22 | 3 602,0 | 20 | 3 800,0 | 10 | 3 840,0 | 3 970,0 | 3 | 3 998,0 | 7 | 4 000,0 | 27 |
| 30.07.2019 14:15:53 | 22 | 3 602,0 | 20 | 3 800,0 | 10 | 3 840,0 | 3 928,0 | 60 | 3 970,0 | 63 | 3 998,0 | 67 |
| 30.07.2019 14:15:53 | 22 | 3 602,0 | 20 | 3 800,0 | 10 | 3 840,0 | 3 928,0 | 60 | 3 970,0 | 63 | 3 998,0 | 67 |
| 30.07.2019 14:15:48 | 53 | 3 800,0 | 43 | 3 840,0 | 33 | 3 848,0 | 3 928,0 | 60 | 3 970,0 | 63 | 3 998,0 | 67 |
| 30.07.2019 14:15:48 | 53 | 3 800,0 | 43 | 3 840,0 | 33 | 3 848,0 | 3 928,0 | 60 | 3 970,0 | 63 | 3 998,0 | 67 |
| 30.07.2019 14:15:48 | 53 | 3 800,0 | 43 | 3 840,0 | 33 | 3 848,0 | 3 928,0 | 60 | 3 970,0 | 63 | 3 998,0 | 67 |
| 30.07.2019 14:15:48 | 80 | 3 800,0 | 70 | 3 840,0 | 60 | 3 848,0 | 3 928,0 | 60 | 3 970,0 | 63 | 3 998,0 | 67 |
| 30.07.2019 14:15:48 | 80 | 3 800,0 | 70 | 3 840,0 | 60 | 3 848,0 | 3 928,0 | 60 | 3 970,0 | 63 | 3 998,0 | 67 |
| 30.07.2019 14:15:48 | 80 | 3 800,0 | 70 | 3 840,0 | 60 | 3 848,0 | 3 928,0 | 60 | 3 970,0 | 63 | 3 998,0 | 67 |
| 30.07.2019 14:15:48 | 73 | 3 840,0 | 63 | 3 848,0 | 3 | 3 880,0 | 3 928,0 | 60 | 3 970,0 | 63 | 3 998,0 | 67 |
| 30.07.2019 14:15:48 | 73 | 3 840,0 | 63 | 3 848,0 | 3 | 3 880,0 | 3 928,0 | 60 | 3 970,0 | 63 | 3 998,0 | 67 |
| 30.07.2019 14:15:48 | 73 | 3 840,0 | 63 | 3 848,0 | 3 | 3 880,0 | 3 928,0 | 60 | 3 970,0 | 63 | 3 998,0 | 67 |