RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.07.2019 15:31:31 | 24 | 3 800,0 | 14 | 3 802,0 | 10 | 3 830,0 | 3 910,0 | 10 | 3 920,0 | 16 | 3 940,0 | 30 |
10.07.2019 15:31:31 | 24 | 3 800,0 | 14 | 3 802,0 | 10 | 3 830,0 | 3 910,0 | 10 | 3 920,0 | 16 | 3 940,0 | 30 |
10.07.2019 13:19:46 | 24 | 3 800,0 | 14 | 3 802,0 | 10 | 3 830,0 | 3 920,0 | 6 | 3 940,0 | 20 | 3 942,0 | 30 |
10.07.2019 13:19:46 | 24 | 3 800,0 | 14 | 3 802,0 | 10 | 3 830,0 | 3 920,0 | 6 | 3 940,0 | 20 | 3 942,0 | 30 |
10.07.2019 13:06:02 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 920,0 | 6 | 3 940,0 | 20 | 3 942,0 | 30 |
10.07.2019 13:06:02 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 920,0 | 6 | 3 940,0 | 20 | 3 942,0 | 30 |
10.07.2019 13:06:02 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 920,0 | 6 | 3 940,0 | 20 | 3 942,0 | 30 |
10.07.2019 13:03:56 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 10 | 3 920,0 | 16 | 3 940,0 | 30 |
10.07.2019 13:03:56 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 10 | 3 920,0 | 16 | 3 940,0 | 30 |
10.07.2019 12:54:30 | 15 | 3 800,0 | 5 | 3 802,0 | 1 | 3 850,0 | 3 910,0 | 10 | 3 920,0 | 16 | 3 940,0 | 30 |
10.07.2019 12:49:32 | 15 | 3 802,0 | 11 | 3 810,0 | 1 | 3 850,0 | 3 910,0 | 10 | 3 920,0 | 16 | 3 940,0 | 30 |
10.07.2019 12:49:32 | 15 | 3 802,0 | 11 | 3 810,0 | 1 | 3 850,0 | 3 910,0 | 10 | 3 920,0 | 16 | 3 940,0 | 30 |
10.07.2019 12:49:32 | 15 | 3 802,0 | 11 | 3 810,0 | 1 | 3 850,0 | 3 910,0 | 10 | 3 920,0 | 16 | 3 940,0 | 30 |
10.07.2019 11:18:52 | 25 | 3 802,0 | 21 | 3 810,0 | 11 | 3 850,0 | 3 910,0 | 10 | 3 920,0 | 16 | 3 940,0 | 30 |
10.07.2019 11:18:52 | 25 | 3 802,0 | 21 | 3 810,0 | 11 | 3 850,0 | 3 910,0 | 10 | 3 920,0 | 16 | 3 940,0 | 30 |
10.07.2019 10:01:39 | 25 | 3 802,0 | 21 | 3 810,0 | 11 | 3 850,0 | 3 920,0 | 6 | 3 940,0 | 20 | 3 942,0 | 30 |
10.07.2019 10:01:39 | 25 | 3 802,0 | 21 | 3 810,0 | 11 | 3 850,0 | 3 920,0 | 6 | 3 940,0 | 20 | 3 942,0 | 30 |
10.07.2019 09:57:24 | 15 | 3 802,0 | 11 | 3 810,0 | 1 | 3 850,0 | 3 920,0 | 6 | 3 940,0 | 20 | 3 942,0 | 30 |
10.07.2019 09:57:24 | 15 | 3 802,0 | 11 | 3 810,0 | 1 | 3 850,0 | 3 920,0 | 6 | 3 940,0 | 20 | 3 942,0 | 30 |
10.07.2019 09:54:25 | 24 | 3 800,0 | 14 | 3 802,0 | 10 | 3 810,0 | 3 920,0 | 6 | 3 940,0 | 20 | 3 942,0 | 30 |
10.07.2019 09:54:25 | 24 | 3 800,0 | 14 | 3 802,0 | 10 | 3 810,0 | 3 920,0 | 6 | 3 940,0 | 20 | 3 942,0 | 30 |
10.07.2019 09:00:02 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 920,0 | 6 | 3 940,0 | 20 | 3 942,0 | 30 |
09.07.2019 17:05:07 | 35 | 3 800,0 | 25 | 3 802,0 | 21 | 3 850,0 | 3 930,0 | 20 | 3 940,0 | 40 | 3 942,0 | 50 |
09.07.2019 15:01:17 | 35 | 3 800,0 | 25 | 3 802,0 | 21 | 3 850,0 | 3 930,0 | 20 | 3 940,0 | 40 | 3 942,0 | 50 |
09.07.2019 15:01:17 | 35 | 3 800,0 | 25 | 3 802,0 | 21 | 3 850,0 | 3 930,0 | 20 | 3 940,0 | 40 | 3 942,0 | 50 |
09.07.2019 14:49:25 | 15 | 3 800,0 | 5 | 3 802,0 | 1 | 3 850,0 | 3 930,0 | 20 | 3 940,0 | 40 | 3 942,0 | 50 |
09.07.2019 14:49:25 | 15 | 3 800,0 | 5 | 3 802,0 | 1 | 3 850,0 | 3 930,0 | 20 | 3 940,0 | 40 | 3 942,0 | 50 |
09.07.2019 13:04:12 | 15 | 3 800,0 | 5 | 3 802,0 | 1 | 3 850,0 | 3 940,0 | 20 | 3 942,0 | 30 | 3 950,0 | 50 |
09.07.2019 13:04:12 | 15 | 3 800,0 | 5 | 3 802,0 | 1 | 3 850,0 | 3 940,0 | 20 | 3 942,0 | 30 | 3 950,0 | 50 |
09.07.2019 10:28:54 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 940,0 | 20 | 3 942,0 | 30 | 3 950,0 | 50 |
09.07.2019 10:28:54 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 940,0 | 20 | 3 942,0 | 30 | 3 950,0 | 50 |
09.07.2019 09:27:41 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 940,0 | 6 | 3 942,0 | 16 | 3 950,0 | 36 |
09.07.2019 09:27:28 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 940,0 | 6 | 3 942,0 | 16 | 3 950,0 | 26 |
09.07.2019 09:27:03 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 940,0 | 6 | 3 942,0 | 16 | 3 962,0 | 20 |
09.07.2019 09:00:02 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 940,0 | 6 | 3 962,0 | 10 | 3 970,0 | 50 |
08.07.2019 17:20:20 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 968,0 | 4 | 3 970,0 | 44 | 3 990,0 | 54 |
08.07.2019 17:20:20 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 968,0 | 4 | 3 970,0 | 44 | 3 990,0 | 54 |
08.07.2019 17:05:08 | 37 | 3 600,0 | 24 | 3 800,0 | 14 | 3 802,0 | 3 950,0 | 6 | 3 962,0 | 10 | 3 964,0 | 20 |
08.07.2019 15:15:28 | 37 | 3 600,0 | 24 | 3 800,0 | 14 | 3 802,0 | 3 950,0 | 6 | 3 962,0 | 10 | 3 964,0 | 20 |
08.07.2019 15:13:08 | 37 | 3 600,0 | 24 | 3 800,0 | 14 | 3 802,0 | 3 950,0 | 6 | 3 962,0 | 10 | 3 964,0 | 20 |
08.07.2019 15:13:08 | 37 | 3 600,0 | 24 | 3 800,0 | 14 | 3 802,0 | 3 950,0 | 6 | 3 962,0 | 10 | 3 964,0 | 20 |
08.07.2019 15:12:36 | 37 | 3 600,0 | 24 | 3 800,0 | 14 | 3 802,0 | 3 950,0 | 6 | 3 964,0 | 16 | 3 970,0 | 56 |
08.07.2019 13:43:03 | 37 | 3 600,0 | 24 | 3 800,0 | 14 | 3 802,0 | 3 950,0 | 6 | 3 964,0 | 16 | 3 966,0 | 20 |
08.07.2019 13:42:01 | 37 | 3 600,0 | 24 | 3 800,0 | 14 | 3 802,0 | 3 950,0 | 6 | 3 966,0 | 10 | 3 970,0 | 50 |
08.07.2019 13:41:17 | 37 | 3 600,0 | 24 | 3 800,0 | 14 | 3 802,0 | 3 950,0 | 6 | 3 966,0 | 20 | 3 970,0 | 60 |
08.07.2019 11:34:12 | 37 | 3 600,0 | 24 | 3 800,0 | 14 | 3 802,0 | 3 950,0 | 6 | 3 966,0 | 10 | 3 970,0 | 50 |
08.07.2019 09:44:49 | 37 | 3 600,0 | 24 | 3 800,0 | 14 | 3 802,0 | 3 950,0 | 6 | 3 966,0 | 10 | 3 970,0 | 50 |
08.07.2019 09:44:49 | 37 | 3 600,0 | 24 | 3 800,0 | 14 | 3 802,0 | 3 950,0 | 6 | 3 966,0 | 10 | 3 970,0 | 50 |
08.07.2019 09:44:43 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 950,0 | 6 | 3 966,0 | 10 | 3 970,0 | 50 |
08.07.2019 09:44:43 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 950,0 | 6 | 3 966,0 | 10 | 3 970,0 | 50 |