RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2019 15:01:17 | 35 | 3 800,0 | 25 | 3 802,0 | 21 | 3 850,0 | 3 930,0 | 20 | 3 940,0 | 40 | 3 942,0 | 50 |
| 09.07.2019 15:01:17 | 35 | 3 800,0 | 25 | 3 802,0 | 21 | 3 850,0 | 3 930,0 | 20 | 3 940,0 | 40 | 3 942,0 | 50 |
| 09.07.2019 14:49:25 | 15 | 3 800,0 | 5 | 3 802,0 | 1 | 3 850,0 | 3 930,0 | 20 | 3 940,0 | 40 | 3 942,0 | 50 |
| 09.07.2019 14:49:25 | 15 | 3 800,0 | 5 | 3 802,0 | 1 | 3 850,0 | 3 930,0 | 20 | 3 940,0 | 40 | 3 942,0 | 50 |
| 09.07.2019 13:04:12 | 15 | 3 800,0 | 5 | 3 802,0 | 1 | 3 850,0 | 3 940,0 | 20 | 3 942,0 | 30 | 3 950,0 | 50 |
| 09.07.2019 13:04:12 | 15 | 3 800,0 | 5 | 3 802,0 | 1 | 3 850,0 | 3 940,0 | 20 | 3 942,0 | 30 | 3 950,0 | 50 |
| 09.07.2019 10:28:54 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 940,0 | 20 | 3 942,0 | 30 | 3 950,0 | 50 |
| 09.07.2019 10:28:54 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 940,0 | 20 | 3 942,0 | 30 | 3 950,0 | 50 |
| 09.07.2019 09:27:41 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 940,0 | 6 | 3 942,0 | 16 | 3 950,0 | 36 |
| 09.07.2019 09:27:28 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 940,0 | 6 | 3 942,0 | 16 | 3 950,0 | 26 |
| 09.07.2019 09:27:03 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 940,0 | 6 | 3 942,0 | 16 | 3 962,0 | 20 |
| 09.07.2019 09:00:02 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 940,0 | 6 | 3 962,0 | 10 | 3 970,0 | 50 |
| 08.07.2019 17:20:20 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 968,0 | 4 | 3 970,0 | 44 | 3 990,0 | 54 |
| 08.07.2019 17:20:20 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 968,0 | 4 | 3 970,0 | 44 | 3 990,0 | 54 |
| 08.07.2019 17:05:08 | 37 | 3 600,0 | 24 | 3 800,0 | 14 | 3 802,0 | 3 950,0 | 6 | 3 962,0 | 10 | 3 964,0 | 20 |
| 08.07.2019 15:15:28 | 37 | 3 600,0 | 24 | 3 800,0 | 14 | 3 802,0 | 3 950,0 | 6 | 3 962,0 | 10 | 3 964,0 | 20 |
| 08.07.2019 15:13:08 | 37 | 3 600,0 | 24 | 3 800,0 | 14 | 3 802,0 | 3 950,0 | 6 | 3 962,0 | 10 | 3 964,0 | 20 |
| 08.07.2019 15:13:08 | 37 | 3 600,0 | 24 | 3 800,0 | 14 | 3 802,0 | 3 950,0 | 6 | 3 962,0 | 10 | 3 964,0 | 20 |
| 08.07.2019 15:12:36 | 37 | 3 600,0 | 24 | 3 800,0 | 14 | 3 802,0 | 3 950,0 | 6 | 3 964,0 | 16 | 3 970,0 | 56 |
| 08.07.2019 13:43:03 | 37 | 3 600,0 | 24 | 3 800,0 | 14 | 3 802,0 | 3 950,0 | 6 | 3 964,0 | 16 | 3 966,0 | 20 |
| 08.07.2019 13:42:01 | 37 | 3 600,0 | 24 | 3 800,0 | 14 | 3 802,0 | 3 950,0 | 6 | 3 966,0 | 10 | 3 970,0 | 50 |
| 08.07.2019 13:41:17 | 37 | 3 600,0 | 24 | 3 800,0 | 14 | 3 802,0 | 3 950,0 | 6 | 3 966,0 | 20 | 3 970,0 | 60 |
| 08.07.2019 11:34:12 | 37 | 3 600,0 | 24 | 3 800,0 | 14 | 3 802,0 | 3 950,0 | 6 | 3 966,0 | 10 | 3 970,0 | 50 |
| 08.07.2019 09:44:49 | 37 | 3 600,0 | 24 | 3 800,0 | 14 | 3 802,0 | 3 950,0 | 6 | 3 966,0 | 10 | 3 970,0 | 50 |
| 08.07.2019 09:44:49 | 37 | 3 600,0 | 24 | 3 800,0 | 14 | 3 802,0 | 3 950,0 | 6 | 3 966,0 | 10 | 3 970,0 | 50 |
| 08.07.2019 09:44:43 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 950,0 | 6 | 3 966,0 | 10 | 3 970,0 | 50 |
| 08.07.2019 09:44:43 | 27 | 3 600,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 950,0 | 6 | 3 966,0 | 10 | 3 970,0 | 50 |
| 08.07.2019 09:44:18 | 24 | 3 238,0 | 23 | 3 600,0 | 10 | 3 800,0 | 3 950,0 | 6 | 3 966,0 | 10 | 3 970,0 | 50 |
| 08.07.2019 09:44:04 | 27 | 3 600,0 | 14 | 3 620,0 | 10 | 3 800,0 | 3 950,0 | 6 | 3 966,0 | 10 | 3 970,0 | 50 |
| 08.07.2019 09:42:48 | 27 | 3 600,0 | 14 | 3 620,0 | 10 | 3 800,0 | 3 950,0 | 6 | 3 966,0 | 10 | 3 970,0 | 50 |
| 08.07.2019 09:42:48 | 27 | 3 600,0 | 14 | 3 620,0 | 10 | 3 800,0 | 3 950,0 | 6 | 3 966,0 | 10 | 3 970,0 | 50 |
| 08.07.2019 09:42:22 | 24 | 3 620,0 | 20 | 3 800,0 | 10 | 3 802,0 | 3 950,0 | 6 | 3 966,0 | 10 | 3 970,0 | 50 |
| 08.07.2019 09:42:22 | 24 | 3 620,0 | 20 | 3 800,0 | 10 | 3 802,0 | 3 950,0 | 6 | 3 966,0 | 10 | 3 970,0 | 50 |
| 08.07.2019 09:18:01 | 27 | 3 600,0 | 14 | 3 620,0 | 10 | 3 800,0 | 3 950,0 | 6 | 3 966,0 | 10 | 3 970,0 | 50 |
| 08.07.2019 09:18:01 | 27 | 3 600,0 | 14 | 3 620,0 | 10 | 3 800,0 | 3 950,0 | 6 | 3 966,0 | 10 | 3 970,0 | 50 |
| 08.07.2019 09:17:54 | 27 | 3 600,0 | 14 | 3 620,0 | 10 | 3 800,0 | 3 950,0 | 6 | 3 970,0 | 46 | 3 990,0 | 56 |
| 08.07.2019 09:17:54 | 27 | 3 600,0 | 14 | 3 620,0 | 10 | 3 800,0 | 3 950,0 | 6 | 3 970,0 | 46 | 3 990,0 | 56 |
| 08.07.2019 09:17:54 | 27 | 3 600,0 | 14 | 3 620,0 | 10 | 3 800,0 | 3 950,0 | 6 | 3 970,0 | 46 | 3 990,0 | 56 |
| 08.07.2019 09:17:33 | 27 | 3 600,0 | 14 | 3 620,0 | 10 | 3 800,0 | 3 950,0 | 6 | 3 970,0 | 46 | 3 990,0 | 56 |
| 08.07.2019 09:17:33 | 27 | 3 600,0 | 14 | 3 620,0 | 10 | 3 800,0 | 3 950,0 | 6 | 3 970,0 | 46 | 3 990,0 | 56 |
| 08.07.2019 09:17:33 | 27 | 3 600,0 | 14 | 3 620,0 | 10 | 3 800,0 | 3 950,0 | 6 | 3 970,0 | 46 | 3 990,0 | 56 |
| 08.07.2019 09:17:33 | 27 | 3 600,0 | 14 | 3 620,0 | 10 | 3 800,0 | 3 950,0 | 6 | 3 970,0 | 46 | 3 990,0 | 56 |
| 08.07.2019 09:00:02 | 27 | 3 600,0 | 14 | 3 620,0 | 10 | 3 800,0 | 3 970,0 | 40 | 3 990,0 | 50 | 3 998,0 | 54 |
| 04.07.2019 17:20:28 | 27 | 3 600,0 | 14 | 3 620,0 | 10 | 3 800,0 | 3 970,0 | 40 | 3 990,0 | 50 | 3 998,0 | 54 |
| 04.07.2019 17:20:28 | 27 | 3 600,0 | 14 | 3 620,0 | 10 | 3 800,0 | 3 970,0 | 40 | 3 990,0 | 50 | 3 998,0 | 54 |
| 04.07.2019 17:20:27 | 27 | 3 600,0 | 14 | 3 620,0 | 10 | 3 800,0 | 3 968,0 | 10 | 3 970,0 | 50 | 3 988,0 | 77 |
| 04.07.2019 17:20:27 | 27 | 3 600,0 | 14 | 3 620,0 | 10 | 3 800,0 | 3 968,0 | 10 | 3 970,0 | 50 | 3 988,0 | 77 |
| 04.07.2019 17:05:07 | 33 | 3 750,0 | 13 | 3 800,0 | 3 | 3 908,0 | 3 960,0 | 10 | 3 968,0 | 20 | 3 970,0 | 60 |
| 04.07.2019 15:46:44 | 33 | 3 750,0 | 13 | 3 800,0 | 3 | 3 908,0 | 3 960,0 | 10 | 3 968,0 | 20 | 3 970,0 | 60 |
| 04.07.2019 15:46:44 | 33 | 3 750,0 | 13 | 3 800,0 | 3 | 3 908,0 | 3 960,0 | 10 | 3 968,0 | 20 | 3 970,0 | 60 |