RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2019 16:57:32 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 904,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 950,0 | 50 |
| 03.07.2019 16:57:32 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 904,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 950,0 | 50 |
| 03.07.2019 16:57:32 | 31 | 3 750,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 950,0 | 50 |
| 03.07.2019 16:57:32 | 31 | 3 750,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 950,0 | 50 |
| 03.07.2019 16:57:01 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 908,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 950,0 | 50 |
| 03.07.2019 16:57:01 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 908,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 950,0 | 50 |
| 03.07.2019 16:57:01 | 31 | 3 750,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 950,0 | 50 |
| 03.07.2019 16:57:01 | 31 | 3 750,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 950,0 | 50 |
| 03.07.2019 16:56:56 | 61 | 3 800,0 | 51 | 3 850,0 | 50 | 3 908,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 950,0 | 50 |
| 03.07.2019 16:56:56 | 61 | 3 800,0 | 51 | 3 850,0 | 50 | 3 908,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 950,0 | 50 |
| 03.07.2019 16:56:56 | 61 | 3 800,0 | 51 | 3 850,0 | 50 | 3 908,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 950,0 | 50 |
| 03.07.2019 16:55:44 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 908,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 950,0 | 50 |
| 03.07.2019 16:55:44 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 908,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 950,0 | 50 |
| 03.07.2019 16:55:44 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 908,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 948,0 | 47 |
| 03.07.2019 16:55:42 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 908,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 940,0 | 30 |
| 03.07.2019 16:55:42 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 908,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 940,0 | 30 |
| 03.07.2019 16:52:16 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 908,0 | 3 920,0 | 10 | 3 930,0 | 20 | 3 938,0 | 30 |
| 03.07.2019 16:52:16 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 908,0 | 3 920,0 | 10 | 3 930,0 | 20 | 3 938,0 | 30 |
| 03.07.2019 16:52:16 | 31 | 3 750,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 920,0 | 10 | 3 930,0 | 20 | 3 938,0 | 30 |
| 03.07.2019 16:52:16 | 31 | 3 750,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 920,0 | 10 | 3 930,0 | 20 | 3 938,0 | 30 |
| 03.07.2019 16:50:47 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 912,0 | 3 920,0 | 10 | 3 930,0 | 20 | 3 938,0 | 30 |
| 03.07.2019 16:50:47 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 912,0 | 3 920,0 | 10 | 3 930,0 | 20 | 3 938,0 | 30 |
| 03.07.2019 16:50:47 | 31 | 3 750,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 920,0 | 10 | 3 930,0 | 20 | 3 938,0 | 30 |
| 03.07.2019 16:50:47 | 31 | 3 750,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 920,0 | 10 | 3 930,0 | 20 | 3 938,0 | 30 |
| 03.07.2019 16:50:02 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 910,0 | 3 920,0 | 10 | 3 930,0 | 20 | 3 938,0 | 30 |
| 03.07.2019 16:50:02 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 910,0 | 3 920,0 | 10 | 3 930,0 | 20 | 3 938,0 | 30 |
| 03.07.2019 16:50:00 | 31 | 3 750,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 920,0 | 10 | 3 930,0 | 20 | 3 938,0 | 30 |
| 03.07.2019 16:50:00 | 31 | 3 750,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 920,0 | 10 | 3 930,0 | 20 | 3 938,0 | 30 |
| 03.07.2019 16:47:45 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 908,0 | 3 920,0 | 10 | 3 930,0 | 20 | 3 938,0 | 30 |
| 03.07.2019 16:47:45 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 908,0 | 3 920,0 | 10 | 3 930,0 | 20 | 3 938,0 | 30 |
| 03.07.2019 16:47:02 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 908,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 940,0 | 30 |
| 03.07.2019 16:47:02 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 908,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 940,0 | 30 |
| 03.07.2019 16:47:01 | 31 | 3 750,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 940,0 | 30 |
| 03.07.2019 16:47:01 | 31 | 3 750,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 940,0 | 30 |
| 03.07.2019 16:45:32 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 910,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 940,0 | 30 |
| 03.07.2019 16:45:32 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 910,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 940,0 | 30 |
| 03.07.2019 16:45:32 | 31 | 3 750,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 940,0 | 30 |
| 03.07.2019 16:45:32 | 31 | 3 750,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 940,0 | 30 |
| 03.07.2019 16:44:47 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 908,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 940,0 | 30 |
| 03.07.2019 16:44:47 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 908,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 940,0 | 30 |
| 03.07.2019 16:44:46 | 31 | 3 750,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 940,0 | 30 |
| 03.07.2019 16:44:46 | 31 | 3 750,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 940,0 | 30 |
| 03.07.2019 16:43:16 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 910,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 940,0 | 30 |
| 03.07.2019 16:43:16 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 910,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 940,0 | 30 |
| 03.07.2019 16:43:16 | 31 | 3 750,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 940,0 | 30 |
| 03.07.2019 16:43:16 | 31 | 3 750,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 940,0 | 30 |
| 03.07.2019 16:41:48 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 908,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 940,0 | 30 |
| 03.07.2019 16:41:48 | 71 | 3 800,0 | 61 | 3 850,0 | 60 | 3 908,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 940,0 | 30 |
| 03.07.2019 16:41:46 | 31 | 3 750,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 940,0 | 30 |
| 03.07.2019 16:41:46 | 31 | 3 750,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 930,0 | 10 | 3 938,0 | 20 | 3 940,0 | 30 |