RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2019 16:59:49 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 838,0 | 3 880,0 | 5 | 3 916,0 | 32 | 3 918,0 | 92 |
| 02.07.2019 16:59:49 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 838,0 | 3 880,0 | 5 | 3 916,0 | 32 | 3 918,0 | 92 |
| 02.07.2019 16:59:49 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 838,0 | 3 880,0 | 5 | 3 918,0 | 65 | 3 950,0 | 95 |
| 02.07.2019 16:59:47 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 838,0 | 3 880,0 | 5 | 3 950,0 | 35 | 3 960,0 | 39 |
| 02.07.2019 16:59:47 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 838,0 | 3 880,0 | 5 | 3 950,0 | 35 | 3 960,0 | 39 |
| 02.07.2019 16:59:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 950,0 | 35 | 3 960,0 | 39 |
| 02.07.2019 16:59:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 950,0 | 35 | 3 960,0 | 39 |
| 02.07.2019 16:59:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 920,0 | 32 | 3 950,0 | 62 |
| 02.07.2019 16:59:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 920,0 | 32 | 3 922,0 | 92 |
| 02.07.2019 16:59:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 920,0 | 32 | 3 922,0 | 92 |
| 02.07.2019 16:54:36 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 842,0 | 3 880,0 | 5 | 3 920,0 | 32 | 3 922,0 | 92 |
| 02.07.2019 16:54:36 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 842,0 | 3 880,0 | 5 | 3 920,0 | 32 | 3 922,0 | 92 |
| 02.07.2019 16:54:36 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 842,0 | 3 880,0 | 5 | 3 922,0 | 65 | 3 950,0 | 95 |
| 02.07.2019 16:54:32 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 842,0 | 3 880,0 | 5 | 3 950,0 | 35 | 3 960,0 | 39 |
| 02.07.2019 16:54:32 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 842,0 | 3 880,0 | 5 | 3 950,0 | 35 | 3 960,0 | 39 |
| 02.07.2019 16:54:32 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 950,0 | 35 | 3 960,0 | 39 |
| 02.07.2019 16:54:32 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 950,0 | 35 | 3 960,0 | 39 |
| 02.07.2019 16:54:32 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 918,0 | 32 | 3 950,0 | 62 |
| 02.07.2019 16:54:32 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 918,0 | 32 | 3 920,0 | 92 |
| 02.07.2019 16:54:32 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 918,0 | 32 | 3 920,0 | 92 |
| 02.07.2019 16:50:50 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 840,0 | 3 880,0 | 5 | 3 918,0 | 32 | 3 920,0 | 92 |
| 02.07.2019 16:50:50 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 840,0 | 3 880,0 | 5 | 3 918,0 | 32 | 3 920,0 | 92 |
| 02.07.2019 16:50:49 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 840,0 | 3 880,0 | 5 | 3 920,0 | 65 | 3 950,0 | 95 |
| 02.07.2019 16:50:47 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 840,0 | 3 880,0 | 5 | 3 950,0 | 35 | 3 960,0 | 39 |
| 02.07.2019 16:50:47 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 840,0 | 3 880,0 | 5 | 3 950,0 | 35 | 3 960,0 | 39 |
| 02.07.2019 16:50:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 950,0 | 35 | 3 960,0 | 39 |
| 02.07.2019 16:50:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 950,0 | 35 | 3 960,0 | 39 |
| 02.07.2019 16:50:46 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 920,0 | 32 | 3 950,0 | 62 |
| 02.07.2019 16:50:45 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 920,0 | 32 | 3 922,0 | 92 |
| 02.07.2019 16:50:45 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 920,0 | 32 | 3 922,0 | 92 |
| 02.07.2019 16:47:05 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 842,0 | 3 880,0 | 5 | 3 920,0 | 32 | 3 922,0 | 92 |
| 02.07.2019 16:47:05 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 842,0 | 3 880,0 | 5 | 3 920,0 | 32 | 3 922,0 | 92 |
| 02.07.2019 16:47:05 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 842,0 | 3 880,0 | 5 | 3 922,0 | 65 | 3 950,0 | 95 |
| 02.07.2019 16:47:02 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 842,0 | 3 880,0 | 5 | 3 950,0 | 35 | 3 960,0 | 39 |
| 02.07.2019 16:47:02 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 842,0 | 3 880,0 | 5 | 3 950,0 | 35 | 3 960,0 | 39 |
| 02.07.2019 16:47:02 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 950,0 | 35 | 3 960,0 | 39 |
| 02.07.2019 16:47:02 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 950,0 | 35 | 3 960,0 | 39 |
| 02.07.2019 16:47:02 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 918,0 | 32 | 3 950,0 | 62 |
| 02.07.2019 16:47:02 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 918,0 | 32 | 3 920,0 | 92 |
| 02.07.2019 16:47:02 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 918,0 | 32 | 3 920,0 | 92 |
| 02.07.2019 16:46:20 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 840,0 | 3 880,0 | 5 | 3 918,0 | 32 | 3 920,0 | 92 |
| 02.07.2019 16:46:20 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 840,0 | 3 880,0 | 5 | 3 918,0 | 32 | 3 920,0 | 92 |
| 02.07.2019 16:46:20 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 840,0 | 3 880,0 | 5 | 3 920,0 | 65 | 3 950,0 | 95 |
| 02.07.2019 16:46:17 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 840,0 | 3 880,0 | 5 | 3 950,0 | 35 | 3 960,0 | 39 |
| 02.07.2019 16:46:17 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 840,0 | 3 880,0 | 5 | 3 950,0 | 35 | 3 960,0 | 39 |
| 02.07.2019 16:46:17 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 950,0 | 35 | 3 960,0 | 39 |
| 02.07.2019 16:46:17 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 950,0 | 35 | 3 960,0 | 39 |
| 02.07.2019 16:46:17 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 920,0 | 32 | 3 950,0 | 62 |
| 02.07.2019 16:46:16 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 920,0 | 32 | 3 922,0 | 92 |
| 02.07.2019 16:46:16 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 880,0 | 5 | 3 920,0 | 32 | 3 922,0 | 92 |