RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2019 16:59:49 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 828,0 | 3 906,0 | 27 | 3 908,0 | 87 | 3 910,0 | 97 |
| 01.07.2019 16:59:49 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 828,0 | 3 906,0 | 27 | 3 908,0 | 87 | 3 910,0 | 97 |
| 01.07.2019 16:59:49 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 828,0 | 3 908,0 | 60 | 3 910,0 | 70 | 3 950,0 | 100 |
| 01.07.2019 16:59:49 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 828,0 | 3 908,0 | 60 | 3 910,0 | 70 | 3 950,0 | 100 |
| 01.07.2019 16:59:47 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 828,0 | 3 910,0 | 10 | 3 950,0 | 40 | 3 960,0 | 44 |
| 01.07.2019 16:59:47 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 828,0 | 3 910,0 | 10 | 3 950,0 | 40 | 3 960,0 | 44 |
| 01.07.2019 16:59:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 910,0 | 10 | 3 950,0 | 40 | 3 960,0 | 44 |
| 01.07.2019 16:59:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 910,0 | 10 | 3 950,0 | 40 | 3 960,0 | 44 |
| 01.07.2019 16:59:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 908,0 | 27 | 3 910,0 | 37 | 3 950,0 | 67 |
| 01.07.2019 16:59:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 908,0 | 27 | 3 910,0 | 97 | 3 950,0 | 127 |
| 01.07.2019 16:59:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 908,0 | 27 | 3 910,0 | 97 | 3 950,0 | 127 |
| 01.07.2019 16:56:51 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 830,0 | 3 908,0 | 27 | 3 910,0 | 97 | 3 950,0 | 127 |
| 01.07.2019 16:56:51 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 830,0 | 3 908,0 | 27 | 3 910,0 | 97 | 3 950,0 | 127 |
| 01.07.2019 16:56:50 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 830,0 | 3 910,0 | 70 | 3 950,0 | 100 | 3 960,0 | 104 |
| 01.07.2019 16:56:50 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 830,0 | 3 910,0 | 70 | 3 950,0 | 100 | 3 960,0 | 104 |
| 01.07.2019 16:56:47 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 830,0 | 3 910,0 | 10 | 3 950,0 | 40 | 3 960,0 | 44 |
| 01.07.2019 16:56:47 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 830,0 | 3 910,0 | 10 | 3 950,0 | 40 | 3 960,0 | 44 |
| 01.07.2019 16:56:46 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 910,0 | 10 | 3 950,0 | 40 | 3 960,0 | 44 |
| 01.07.2019 16:56:46 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 910,0 | 10 | 3 950,0 | 40 | 3 960,0 | 44 |
| 01.07.2019 16:56:46 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 910,0 | 37 | 3 950,0 | 67 | 3 960,0 | 71 |
| 01.07.2019 16:56:45 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 910,0 | 37 | 3 912,0 | 97 | 3 950,0 | 127 |
| 01.07.2019 16:56:45 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 910,0 | 37 | 3 912,0 | 97 | 3 950,0 | 127 |
| 01.07.2019 16:51:34 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 832,0 | 3 910,0 | 37 | 3 912,0 | 97 | 3 950,0 | 127 |
| 01.07.2019 16:51:34 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 832,0 | 3 910,0 | 37 | 3 912,0 | 97 | 3 950,0 | 127 |
| 01.07.2019 16:51:33 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 832,0 | 3 910,0 | 10 | 3 912,0 | 70 | 3 950,0 | 100 |
| 01.07.2019 16:51:32 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 832,0 | 3 910,0 | 10 | 3 950,0 | 40 | 3 960,0 | 44 |
| 01.07.2019 16:51:32 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 832,0 | 3 910,0 | 10 | 3 950,0 | 40 | 3 960,0 | 44 |
| 01.07.2019 16:51:31 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 910,0 | 10 | 3 950,0 | 40 | 3 960,0 | 44 |
| 01.07.2019 16:51:31 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 910,0 | 10 | 3 950,0 | 40 | 3 960,0 | 44 |
| 01.07.2019 16:51:31 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 906,0 | 27 | 3 910,0 | 37 | 3 950,0 | 67 |
| 01.07.2019 16:51:30 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 906,0 | 27 | 3 908,0 | 87 | 3 910,0 | 97 |
| 01.07.2019 16:51:30 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 906,0 | 27 | 3 908,0 | 87 | 3 910,0 | 97 |
| 01.07.2019 16:45:34 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 828,0 | 3 906,0 | 27 | 3 908,0 | 87 | 3 910,0 | 97 |
| 01.07.2019 16:45:34 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 828,0 | 3 906,0 | 27 | 3 908,0 | 87 | 3 910,0 | 97 |
| 01.07.2019 16:45:34 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 828,0 | 3 908,0 | 60 | 3 910,0 | 70 | 3 950,0 | 100 |
| 01.07.2019 16:45:34 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 828,0 | 3 908,0 | 60 | 3 910,0 | 70 | 3 950,0 | 100 |
| 01.07.2019 16:45:32 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 828,0 | 3 910,0 | 10 | 3 950,0 | 40 | 3 960,0 | 44 |
| 01.07.2019 16:45:32 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 828,0 | 3 910,0 | 10 | 3 950,0 | 40 | 3 960,0 | 44 |
| 01.07.2019 16:45:31 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 910,0 | 10 | 3 950,0 | 40 | 3 960,0 | 44 |
| 01.07.2019 16:45:31 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 910,0 | 10 | 3 950,0 | 40 | 3 960,0 | 44 |
| 01.07.2019 16:45:31 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 908,0 | 27 | 3 910,0 | 37 | 3 950,0 | 67 |
| 01.07.2019 16:45:30 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 908,0 | 27 | 3 910,0 | 97 | 3 950,0 | 127 |
| 01.07.2019 16:45:30 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 908,0 | 27 | 3 910,0 | 97 | 3 950,0 | 127 |
| 01.07.2019 16:43:18 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 830,0 | 3 908,0 | 27 | 3 910,0 | 97 | 3 950,0 | 127 |
| 01.07.2019 16:43:18 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 830,0 | 3 908,0 | 27 | 3 910,0 | 97 | 3 950,0 | 127 |
| 01.07.2019 16:43:18 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 830,0 | 3 910,0 | 70 | 3 950,0 | 100 | 3 960,0 | 104 |
| 01.07.2019 16:43:18 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 830,0 | 3 910,0 | 70 | 3 950,0 | 100 | 3 960,0 | 104 |
| 01.07.2019 16:43:16 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 830,0 | 3 910,0 | 10 | 3 950,0 | 40 | 3 960,0 | 44 |
| 01.07.2019 16:43:16 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 830,0 | 3 910,0 | 10 | 3 950,0 | 40 | 3 960,0 | 44 |
| 01.07.2019 16:43:16 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 910,0 | 10 | 3 950,0 | 40 | 3 960,0 | 44 |