RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2019 16:59:06 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 786,0 | 3 850,0 | 10 | 3 864,0 | 37 | 3 866,0 | 97 |
| 28.06.2019 16:59:06 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 786,0 | 3 850,0 | 10 | 3 864,0 | 37 | 3 866,0 | 97 |
| 28.06.2019 16:59:05 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 786,0 | 3 850,0 | 10 | 3 866,0 | 70 | 3 890,0 | 80 |
| 28.06.2019 16:59:03 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 786,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 28.06.2019 16:59:03 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 786,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 28.06.2019 16:59:02 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 28.06.2019 16:59:02 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 28.06.2019 16:59:02 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 862,0 | 37 | 3 890,0 | 47 |
| 28.06.2019 16:59:02 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 862,0 | 37 | 3 864,0 | 97 |
| 28.06.2019 16:59:02 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 862,0 | 37 | 3 864,0 | 97 |
| 28.06.2019 16:56:50 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 784,0 | 3 850,0 | 10 | 3 862,0 | 37 | 3 864,0 | 97 |
| 28.06.2019 16:56:50 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 784,0 | 3 850,0 | 10 | 3 862,0 | 37 | 3 864,0 | 97 |
| 28.06.2019 16:56:49 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 784,0 | 3 850,0 | 10 | 3 864,0 | 70 | 3 890,0 | 80 |
| 28.06.2019 16:56:47 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 784,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 28.06.2019 16:56:47 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 784,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 28.06.2019 16:56:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 28.06.2019 16:56:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 28.06.2019 16:56:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 864,0 | 37 | 3 890,0 | 47 |
| 28.06.2019 16:56:46 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 864,0 | 37 | 3 866,0 | 97 |
| 28.06.2019 16:56:46 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 864,0 | 37 | 3 866,0 | 97 |
| 28.06.2019 16:56:06 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 786,0 | 3 850,0 | 10 | 3 864,0 | 37 | 3 866,0 | 97 |
| 28.06.2019 16:56:06 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 786,0 | 3 850,0 | 10 | 3 864,0 | 37 | 3 866,0 | 97 |
| 28.06.2019 16:56:06 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 786,0 | 3 850,0 | 10 | 3 866,0 | 70 | 3 890,0 | 80 |
| 28.06.2019 16:56:02 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 786,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 28.06.2019 16:56:02 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 786,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 28.06.2019 16:56:02 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 28.06.2019 16:56:02 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 28.06.2019 16:56:02 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 862,0 | 37 | 3 890,0 | 47 |
| 28.06.2019 16:56:02 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 862,0 | 37 | 3 864,0 | 97 |
| 28.06.2019 16:56:02 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 862,0 | 37 | 3 864,0 | 97 |
| 28.06.2019 16:55:20 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 784,0 | 3 850,0 | 10 | 3 862,0 | 37 | 3 864,0 | 97 |
| 28.06.2019 16:55:20 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 784,0 | 3 850,0 | 10 | 3 862,0 | 37 | 3 864,0 | 97 |
| 28.06.2019 16:55:20 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 784,0 | 3 850,0 | 10 | 3 864,0 | 70 | 3 890,0 | 80 |
| 28.06.2019 16:55:17 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 784,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 28.06.2019 16:55:17 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 784,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 28.06.2019 16:55:17 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 28.06.2019 16:55:17 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 28.06.2019 16:55:16 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 860,0 | 37 | 3 890,0 | 47 |
| 28.06.2019 16:55:16 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 860,0 | 37 | 3 862,0 | 97 |
| 28.06.2019 16:55:16 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 860,0 | 37 | 3 862,0 | 97 |
| 28.06.2019 16:50:04 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 782,0 | 3 850,0 | 10 | 3 860,0 | 37 | 3 862,0 | 97 |
| 28.06.2019 16:50:04 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 782,0 | 3 850,0 | 10 | 3 860,0 | 37 | 3 862,0 | 97 |
| 28.06.2019 16:50:04 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 782,0 | 3 850,0 | 10 | 3 862,0 | 70 | 3 890,0 | 80 |
| 28.06.2019 16:50:02 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 782,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 28.06.2019 16:50:02 | 84 | 3 620,0 | 80 | 3 750,0 | 60 | 3 782,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 28.06.2019 16:50:01 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 28.06.2019 16:50:01 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 28.06.2019 16:50:01 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 862,0 | 37 | 3 890,0 | 47 |
| 28.06.2019 16:50:01 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 862,0 | 37 | 3 864,0 | 97 |
| 28.06.2019 16:50:01 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 862,0 | 37 | 3 864,0 | 97 |