RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2019 16:58:29 | 81 | 3 750,0 | 61 | 3 772,0 | 1 | 3 800,0 | 3 850,0 | 37 | 3 852,0 | 97 | 3 890,0 | 107 |
| 27.06.2019 16:58:29 | 81 | 3 750,0 | 61 | 3 772,0 | 1 | 3 800,0 | 3 850,0 | 37 | 3 852,0 | 97 | 3 890,0 | 107 |
| 27.06.2019 16:58:29 | 81 | 3 750,0 | 61 | 3 772,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 852,0 | 70 | 3 890,0 | 80 |
| 27.06.2019 16:58:25 | 81 | 3 750,0 | 61 | 3 772,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 27.06.2019 16:58:24 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 27.06.2019 16:58:24 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 27.06.2019 16:58:24 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 848,0 | 27 | 3 850,0 | 37 | 3 890,0 | 47 |
| 27.06.2019 16:58:24 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 848,0 | 27 | 3 850,0 | 97 | 3 890,0 | 107 |
| 27.06.2019 16:56:12 | 81 | 3 750,0 | 61 | 3 770,0 | 1 | 3 800,0 | 3 848,0 | 27 | 3 850,0 | 97 | 3 890,0 | 107 |
| 27.06.2019 16:56:12 | 81 | 3 750,0 | 61 | 3 770,0 | 1 | 3 800,0 | 3 848,0 | 27 | 3 850,0 | 97 | 3 890,0 | 107 |
| 27.06.2019 16:56:12 | 81 | 3 750,0 | 61 | 3 770,0 | 1 | 3 800,0 | 3 850,0 | 70 | 3 890,0 | 80 | 3 930,0 | 90 |
| 27.06.2019 16:56:12 | 81 | 3 750,0 | 61 | 3 770,0 | 1 | 3 800,0 | 3 850,0 | 70 | 3 890,0 | 80 | 3 930,0 | 90 |
| 27.06.2019 16:56:09 | 81 | 3 750,0 | 61 | 3 770,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 27.06.2019 16:56:09 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 27.06.2019 16:56:09 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 27.06.2019 16:56:09 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 850,0 | 37 | 3 890,0 | 47 | 3 930,0 | 57 |
| 27.06.2019 16:56:09 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 850,0 | 37 | 3 852,0 | 97 | 3 890,0 | 107 |
| 27.06.2019 16:50:57 | 81 | 3 750,0 | 61 | 3 772,0 | 1 | 3 800,0 | 3 850,0 | 37 | 3 852,0 | 97 | 3 890,0 | 107 |
| 27.06.2019 16:50:57 | 81 | 3 750,0 | 61 | 3 772,0 | 1 | 3 800,0 | 3 850,0 | 37 | 3 852,0 | 97 | 3 890,0 | 107 |
| 27.06.2019 16:50:56 | 81 | 3 750,0 | 61 | 3 772,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 852,0 | 70 | 3 890,0 | 80 |
| 27.06.2019 16:50:54 | 81 | 3 750,0 | 61 | 3 772,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 27.06.2019 16:50:54 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 27.06.2019 16:50:54 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 27.06.2019 16:50:54 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 852,0 | 37 | 3 890,0 | 47 |
| 27.06.2019 16:50:54 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 852,0 | 37 | 3 854,0 | 97 |
| 27.06.2019 16:50:13 | 81 | 3 750,0 | 61 | 3 774,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 852,0 | 37 | 3 854,0 | 97 |
| 27.06.2019 16:50:13 | 81 | 3 750,0 | 61 | 3 774,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 852,0 | 37 | 3 854,0 | 97 |
| 27.06.2019 16:50:13 | 81 | 3 750,0 | 61 | 3 774,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 854,0 | 70 | 3 890,0 | 80 |
| 27.06.2019 16:50:09 | 81 | 3 750,0 | 61 | 3 774,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 27.06.2019 16:50:09 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 27.06.2019 16:50:09 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 27.06.2019 16:50:09 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 850,0 | 37 | 3 890,0 | 47 | 3 930,0 | 57 |
| 27.06.2019 16:50:09 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 850,0 | 37 | 3 852,0 | 97 | 3 890,0 | 107 |
| 27.06.2019 16:47:58 | 81 | 3 750,0 | 61 | 3 772,0 | 1 | 3 800,0 | 3 850,0 | 37 | 3 852,0 | 97 | 3 890,0 | 107 |
| 27.06.2019 16:47:58 | 81 | 3 750,0 | 61 | 3 772,0 | 1 | 3 800,0 | 3 850,0 | 37 | 3 852,0 | 97 | 3 890,0 | 107 |
| 27.06.2019 16:47:58 | 81 | 3 750,0 | 61 | 3 772,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 852,0 | 70 | 3 890,0 | 80 |
| 27.06.2019 16:47:56 | 81 | 3 750,0 | 61 | 3 772,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 27.06.2019 16:47:55 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 27.06.2019 16:47:55 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 27.06.2019 16:47:55 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 854,0 | 37 | 3 890,0 | 47 |
| 27.06.2019 16:47:55 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 854,0 | 37 | 3 856,0 | 97 |
| 27.06.2019 16:46:27 | 81 | 3 750,0 | 61 | 3 776,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 854,0 | 37 | 3 856,0 | 97 |
| 27.06.2019 16:46:27 | 81 | 3 750,0 | 61 | 3 776,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 854,0 | 37 | 3 856,0 | 97 |
| 27.06.2019 16:46:27 | 81 | 3 750,0 | 61 | 3 776,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 856,0 | 70 | 3 890,0 | 80 |
| 27.06.2019 16:46:25 | 81 | 3 750,0 | 61 | 3 776,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 27.06.2019 16:46:25 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 27.06.2019 16:46:25 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 27.06.2019 16:46:25 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 852,0 | 37 | 3 890,0 | 47 |
| 27.06.2019 16:46:25 | 25 | 3 620,0 | 21 | 3 750,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 852,0 | 37 | 3 854,0 | 97 |
| 27.06.2019 16:45:42 | 81 | 3 750,0 | 61 | 3 774,0 | 1 | 3 800,0 | 3 850,0 | 10 | 3 852,0 | 37 | 3 854,0 | 97 |