RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2019 16:59:50 | 84 | 3 620,0 | 80 | 3 746,0 | 20 | 3 750,0 | 3 826,0 | 60 | 3 830,0 | 87 | 3 850,0 | 97 |
| 26.06.2019 16:59:50 | 84 | 3 620,0 | 80 | 3 746,0 | 20 | 3 750,0 | 3 826,0 | 60 | 3 830,0 | 87 | 3 850,0 | 97 |
| 26.06.2019 16:59:50 | 84 | 3 620,0 | 80 | 3 746,0 | 20 | 3 750,0 | 3 826,0 | 60 | 3 850,0 | 70 | 3 890,0 | 80 |
| 26.06.2019 16:59:50 | 84 | 3 620,0 | 80 | 3 746,0 | 20 | 3 750,0 | 3 826,0 | 60 | 3 850,0 | 70 | 3 890,0 | 80 |
| 26.06.2019 16:59:48 | 84 | 3 620,0 | 80 | 3 746,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 26.06.2019 16:59:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 26.06.2019 16:59:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 26.06.2019 16:59:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 830,0 | 27 | 3 850,0 | 37 | 3 890,0 | 47 |
| 26.06.2019 16:59:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 830,0 | 27 | 3 850,0 | 37 | 3 890,0 | 47 |
| 26.06.2019 16:59:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 824,0 | 60 | 3 830,0 | 87 | 3 850,0 | 97 |
| 26.06.2019 16:56:50 | 84 | 3 620,0 | 80 | 3 744,0 | 20 | 3 750,0 | 3 824,0 | 60 | 3 830,0 | 87 | 3 850,0 | 97 |
| 26.06.2019 16:56:50 | 84 | 3 620,0 | 80 | 3 744,0 | 20 | 3 750,0 | 3 824,0 | 60 | 3 830,0 | 87 | 3 850,0 | 97 |
| 26.06.2019 16:56:50 | 84 | 3 620,0 | 80 | 3 744,0 | 20 | 3 750,0 | 3 824,0 | 60 | 3 850,0 | 70 | 3 890,0 | 80 |
| 26.06.2019 16:56:50 | 84 | 3 620,0 | 80 | 3 744,0 | 20 | 3 750,0 | 3 824,0 | 60 | 3 850,0 | 70 | 3 890,0 | 80 |
| 26.06.2019 16:56:47 | 84 | 3 620,0 | 80 | 3 744,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 26.06.2019 16:56:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 26.06.2019 16:56:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 26.06.2019 16:56:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 830,0 | 27 | 3 850,0 | 37 | 3 890,0 | 47 |
| 26.06.2019 16:56:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 830,0 | 27 | 3 850,0 | 37 | 3 890,0 | 47 |
| 26.06.2019 16:56:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 828,0 | 60 | 3 830,0 | 87 | 3 850,0 | 97 |
| 26.06.2019 16:53:50 | 84 | 3 620,0 | 80 | 3 748,0 | 20 | 3 750,0 | 3 828,0 | 60 | 3 830,0 | 87 | 3 850,0 | 97 |
| 26.06.2019 16:53:50 | 84 | 3 620,0 | 80 | 3 748,0 | 20 | 3 750,0 | 3 828,0 | 60 | 3 830,0 | 87 | 3 850,0 | 97 |
| 26.06.2019 16:53:50 | 84 | 3 620,0 | 80 | 3 748,0 | 20 | 3 750,0 | 3 828,0 | 60 | 3 850,0 | 70 | 3 890,0 | 80 |
| 26.06.2019 16:53:50 | 84 | 3 620,0 | 80 | 3 748,0 | 20 | 3 750,0 | 3 828,0 | 60 | 3 850,0 | 70 | 3 890,0 | 80 |
| 26.06.2019 16:53:47 | 84 | 3 620,0 | 80 | 3 748,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 26.06.2019 16:53:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 26.06.2019 16:53:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 26.06.2019 16:53:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 830,0 | 27 | 3 850,0 | 37 | 3 890,0 | 47 |
| 26.06.2019 16:53:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 830,0 | 27 | 3 850,0 | 37 | 3 890,0 | 47 |
| 26.06.2019 16:53:47 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 826,0 | 60 | 3 830,0 | 87 | 3 850,0 | 97 |
| 26.06.2019 16:53:06 | 84 | 3 620,0 | 80 | 3 746,0 | 20 | 3 750,0 | 3 826,0 | 60 | 3 830,0 | 87 | 3 850,0 | 97 |
| 26.06.2019 16:53:06 | 84 | 3 620,0 | 80 | 3 746,0 | 20 | 3 750,0 | 3 826,0 | 60 | 3 830,0 | 87 | 3 850,0 | 97 |
| 26.06.2019 16:53:06 | 84 | 3 620,0 | 80 | 3 746,0 | 20 | 3 750,0 | 3 826,0 | 60 | 3 850,0 | 70 | 3 890,0 | 80 |
| 26.06.2019 16:53:06 | 84 | 3 620,0 | 80 | 3 746,0 | 20 | 3 750,0 | 3 826,0 | 60 | 3 850,0 | 70 | 3 890,0 | 80 |
| 26.06.2019 16:53:03 | 84 | 3 620,0 | 80 | 3 746,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 26.06.2019 16:53:02 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 26.06.2019 16:53:02 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 26.06.2019 16:53:02 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 830,0 | 27 | 3 850,0 | 37 | 3 890,0 | 47 |
| 26.06.2019 16:53:02 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 830,0 | 27 | 3 850,0 | 37 | 3 890,0 | 47 |
| 26.06.2019 16:53:02 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 828,0 | 60 | 3 830,0 | 87 | 3 850,0 | 97 |
| 26.06.2019 16:46:19 | 84 | 3 620,0 | 80 | 3 748,0 | 20 | 3 750,0 | 3 828,0 | 60 | 3 830,0 | 87 | 3 850,0 | 97 |
| 26.06.2019 16:46:19 | 84 | 3 620,0 | 80 | 3 748,0 | 20 | 3 750,0 | 3 828,0 | 60 | 3 830,0 | 87 | 3 850,0 | 97 |
| 26.06.2019 16:46:19 | 84 | 3 620,0 | 80 | 3 748,0 | 20 | 3 750,0 | 3 828,0 | 60 | 3 850,0 | 70 | 3 890,0 | 80 |
| 26.06.2019 16:46:19 | 84 | 3 620,0 | 80 | 3 748,0 | 20 | 3 750,0 | 3 828,0 | 60 | 3 850,0 | 70 | 3 890,0 | 80 |
| 26.06.2019 16:46:17 | 84 | 3 620,0 | 80 | 3 748,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 26.06.2019 16:46:16 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 26.06.2019 16:46:16 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 26.06.2019 16:46:16 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 830,0 | 27 | 3 850,0 | 37 | 3 890,0 | 47 |
| 26.06.2019 16:46:16 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 830,0 | 27 | 3 850,0 | 37 | 3 890,0 | 47 |
| 26.06.2019 16:46:16 | 37 | 3 600,0 | 24 | 3 620,0 | 20 | 3 750,0 | 3 830,0 | 87 | 3 850,0 | 97 | 3 890,0 | 107 |