RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2019 16:59:04 | 74 | 3 620,0 | 70 | 3 726,0 | 10 | 3 742,0 | 3 806,0 | 60 | 3 830,0 | 87 | 3 840,0 | 92 |
| 25.06.2019 16:59:04 | 74 | 3 620,0 | 70 | 3 726,0 | 10 | 3 742,0 | 3 806,0 | 60 | 3 830,0 | 87 | 3 840,0 | 92 |
| 25.06.2019 16:59:04 | 74 | 3 620,0 | 70 | 3 726,0 | 10 | 3 742,0 | 3 806,0 | 60 | 3 840,0 | 65 | 3 850,0 | 75 |
| 25.06.2019 16:59:04 | 74 | 3 620,0 | 70 | 3 726,0 | 10 | 3 742,0 | 3 806,0 | 60 | 3 840,0 | 65 | 3 850,0 | 75 |
| 25.06.2019 16:59:00 | 74 | 3 620,0 | 70 | 3 726,0 | 10 | 3 742,0 | 3 840,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 25.06.2019 16:59:00 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 840,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 25.06.2019 16:59:00 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 840,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 25.06.2019 16:59:00 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 830,0 | 27 | 3 840,0 | 32 | 3 850,0 | 42 |
| 25.06.2019 16:59:00 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 830,0 | 27 | 3 840,0 | 32 | 3 850,0 | 42 |
| 25.06.2019 16:59:00 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 804,0 | 60 | 3 830,0 | 87 | 3 840,0 | 92 |
| 25.06.2019 16:56:47 | 74 | 3 620,0 | 70 | 3 724,0 | 10 | 3 742,0 | 3 804,0 | 60 | 3 830,0 | 87 | 3 840,0 | 92 |
| 25.06.2019 16:56:47 | 74 | 3 620,0 | 70 | 3 724,0 | 10 | 3 742,0 | 3 804,0 | 60 | 3 830,0 | 87 | 3 840,0 | 92 |
| 25.06.2019 16:56:47 | 74 | 3 620,0 | 70 | 3 724,0 | 10 | 3 742,0 | 3 804,0 | 60 | 3 840,0 | 65 | 3 850,0 | 75 |
| 25.06.2019 16:56:47 | 74 | 3 620,0 | 70 | 3 724,0 | 10 | 3 742,0 | 3 804,0 | 60 | 3 840,0 | 65 | 3 850,0 | 75 |
| 25.06.2019 16:56:46 | 74 | 3 620,0 | 70 | 3 724,0 | 10 | 3 742,0 | 3 840,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 25.06.2019 16:56:45 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 840,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 25.06.2019 16:56:45 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 840,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 25.06.2019 16:56:45 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 830,0 | 27 | 3 840,0 | 32 | 3 850,0 | 42 |
| 25.06.2019 16:56:45 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 830,0 | 27 | 3 840,0 | 32 | 3 850,0 | 42 |
| 25.06.2019 16:56:45 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 806,0 | 60 | 3 830,0 | 87 | 3 840,0 | 92 |
| 25.06.2019 16:56:04 | 74 | 3 620,0 | 70 | 3 726,0 | 10 | 3 742,0 | 3 806,0 | 60 | 3 830,0 | 87 | 3 840,0 | 92 |
| 25.06.2019 16:56:04 | 74 | 3 620,0 | 70 | 3 726,0 | 10 | 3 742,0 | 3 806,0 | 60 | 3 830,0 | 87 | 3 840,0 | 92 |
| 25.06.2019 16:56:04 | 74 | 3 620,0 | 70 | 3 726,0 | 10 | 3 742,0 | 3 806,0 | 60 | 3 840,0 | 65 | 3 850,0 | 75 |
| 25.06.2019 16:56:04 | 74 | 3 620,0 | 70 | 3 726,0 | 10 | 3 742,0 | 3 806,0 | 60 | 3 840,0 | 65 | 3 850,0 | 75 |
| 25.06.2019 16:56:01 | 74 | 3 620,0 | 70 | 3 726,0 | 10 | 3 742,0 | 3 840,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 25.06.2019 16:56:00 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 840,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 25.06.2019 16:56:00 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 840,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 25.06.2019 16:56:00 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 830,0 | 27 | 3 840,0 | 32 | 3 850,0 | 42 |
| 25.06.2019 16:56:00 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 830,0 | 27 | 3 840,0 | 32 | 3 850,0 | 42 |
| 25.06.2019 16:56:00 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 804,0 | 60 | 3 830,0 | 87 | 3 840,0 | 92 |
| 25.06.2019 16:53:05 | 74 | 3 620,0 | 70 | 3 724,0 | 10 | 3 742,0 | 3 804,0 | 60 | 3 830,0 | 87 | 3 840,0 | 92 |
| 25.06.2019 16:53:05 | 74 | 3 620,0 | 70 | 3 724,0 | 10 | 3 742,0 | 3 804,0 | 60 | 3 830,0 | 87 | 3 840,0 | 92 |
| 25.06.2019 16:53:04 | 74 | 3 620,0 | 70 | 3 724,0 | 10 | 3 742,0 | 3 804,0 | 60 | 3 840,0 | 65 | 3 850,0 | 75 |
| 25.06.2019 16:53:04 | 74 | 3 620,0 | 70 | 3 724,0 | 10 | 3 742,0 | 3 804,0 | 60 | 3 840,0 | 65 | 3 850,0 | 75 |
| 25.06.2019 16:53:02 | 74 | 3 620,0 | 70 | 3 724,0 | 10 | 3 742,0 | 3 840,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 25.06.2019 16:53:02 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 840,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 25.06.2019 16:53:02 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 840,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 25.06.2019 16:53:02 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 830,0 | 27 | 3 840,0 | 32 | 3 850,0 | 42 |
| 25.06.2019 16:53:02 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 830,0 | 27 | 3 840,0 | 32 | 3 850,0 | 42 |
| 25.06.2019 16:53:02 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 806,0 | 60 | 3 830,0 | 87 | 3 840,0 | 92 |
| 25.06.2019 16:52:20 | 74 | 3 620,0 | 70 | 3 726,0 | 10 | 3 742,0 | 3 806,0 | 60 | 3 830,0 | 87 | 3 840,0 | 92 |
| 25.06.2019 16:52:20 | 74 | 3 620,0 | 70 | 3 726,0 | 10 | 3 742,0 | 3 806,0 | 60 | 3 830,0 | 87 | 3 840,0 | 92 |
| 25.06.2019 16:52:20 | 74 | 3 620,0 | 70 | 3 726,0 | 10 | 3 742,0 | 3 806,0 | 60 | 3 840,0 | 65 | 3 850,0 | 75 |
| 25.06.2019 16:52:20 | 74 | 3 620,0 | 70 | 3 726,0 | 10 | 3 742,0 | 3 806,0 | 60 | 3 840,0 | 65 | 3 850,0 | 75 |
| 25.06.2019 16:52:17 | 74 | 3 620,0 | 70 | 3 726,0 | 10 | 3 742,0 | 3 840,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 25.06.2019 16:52:16 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 840,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 25.06.2019 16:52:16 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 840,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 25.06.2019 16:52:16 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 830,0 | 27 | 3 840,0 | 32 | 3 850,0 | 42 |
| 25.06.2019 16:52:16 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 830,0 | 27 | 3 840,0 | 32 | 3 850,0 | 42 |
| 25.06.2019 16:52:16 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 742,0 | 3 804,0 | 60 | 3 830,0 | 87 | 3 840,0 | 92 |