RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2019 16:59:50 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 772,0 | 3 850,0 | 27 | 3 852,0 | 87 | 3 890,0 | 97 |
| 24.06.2019 16:59:50 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 772,0 | 3 850,0 | 27 | 3 852,0 | 87 | 3 890,0 | 97 |
| 24.06.2019 16:59:50 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 772,0 | 3 852,0 | 60 | 3 890,0 | 70 | 3 930,0 | 80 |
| 24.06.2019 16:59:50 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 772,0 | 3 852,0 | 60 | 3 890,0 | 70 | 3 930,0 | 80 |
| 24.06.2019 16:59:48 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 772,0 | 3 890,0 | 10 | 3 930,0 | 20 | 3 950,0 | 30 |
| 24.06.2019 16:59:48 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 772,0 | 3 890,0 | 10 | 3 930,0 | 20 | 3 950,0 | 30 |
| 24.06.2019 16:59:48 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 760,0 | 3 890,0 | 10 | 3 930,0 | 20 | 3 950,0 | 30 |
| 24.06.2019 16:59:48 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 760,0 | 3 890,0 | 10 | 3 930,0 | 20 | 3 950,0 | 30 |
| 24.06.2019 16:59:48 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 760,0 | 3 852,0 | 27 | 3 890,0 | 37 | 3 930,0 | 47 |
| 24.06.2019 16:59:48 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 760,0 | 3 852,0 | 27 | 3 854,0 | 87 | 3 890,0 | 97 |
| 24.06.2019 16:59:48 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 760,0 | 3 852,0 | 27 | 3 854,0 | 87 | 3 890,0 | 97 |
| 24.06.2019 16:58:21 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 774,0 | 3 852,0 | 27 | 3 854,0 | 87 | 3 890,0 | 97 |
| 24.06.2019 16:58:21 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 774,0 | 3 852,0 | 27 | 3 854,0 | 87 | 3 890,0 | 97 |
| 24.06.2019 16:58:21 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 774,0 | 3 854,0 | 60 | 3 890,0 | 70 | 3 930,0 | 80 |
| 24.06.2019 16:58:21 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 774,0 | 3 854,0 | 60 | 3 890,0 | 70 | 3 930,0 | 80 |
| 24.06.2019 16:58:19 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 774,0 | 3 890,0 | 10 | 3 930,0 | 20 | 3 950,0 | 30 |
| 24.06.2019 16:58:19 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 774,0 | 3 890,0 | 10 | 3 930,0 | 20 | 3 950,0 | 30 |
| 24.06.2019 16:58:18 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 760,0 | 3 890,0 | 10 | 3 930,0 | 20 | 3 950,0 | 30 |
| 24.06.2019 16:58:18 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 760,0 | 3 890,0 | 10 | 3 930,0 | 20 | 3 950,0 | 30 |
| 24.06.2019 16:58:18 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 760,0 | 3 858,0 | 27 | 3 890,0 | 37 | 3 930,0 | 47 |
| 24.06.2019 16:58:17 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 760,0 | 3 858,0 | 27 | 3 860,0 | 87 | 3 890,0 | 97 |
| 24.06.2019 16:58:17 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 760,0 | 3 858,0 | 27 | 3 860,0 | 87 | 3 890,0 | 97 |
| 24.06.2019 16:57:38 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 780,0 | 3 858,0 | 27 | 3 860,0 | 87 | 3 890,0 | 97 |
| 24.06.2019 16:57:38 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 780,0 | 3 858,0 | 27 | 3 860,0 | 87 | 3 890,0 | 97 |
| 24.06.2019 16:57:38 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 780,0 | 3 860,0 | 60 | 3 890,0 | 70 | 3 930,0 | 80 |
| 24.06.2019 16:57:38 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 780,0 | 3 860,0 | 60 | 3 890,0 | 70 | 3 930,0 | 80 |
| 24.06.2019 16:57:35 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 780,0 | 3 890,0 | 10 | 3 930,0 | 20 | 3 950,0 | 30 |
| 24.06.2019 16:57:35 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 780,0 | 3 890,0 | 10 | 3 930,0 | 20 | 3 950,0 | 30 |
| 24.06.2019 16:57:35 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 760,0 | 3 890,0 | 10 | 3 930,0 | 20 | 3 950,0 | 30 |
| 24.06.2019 16:57:35 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 760,0 | 3 890,0 | 10 | 3 930,0 | 20 | 3 950,0 | 30 |
| 24.06.2019 16:57:35 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 760,0 | 3 860,0 | 27 | 3 890,0 | 37 | 3 930,0 | 47 |
| 24.06.2019 16:57:35 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 760,0 | 3 860,0 | 27 | 3 862,0 | 87 | 3 890,0 | 97 |
| 24.06.2019 16:57:35 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 760,0 | 3 860,0 | 27 | 3 862,0 | 87 | 3 890,0 | 97 |
| 24.06.2019 16:53:05 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 782,0 | 3 860,0 | 27 | 3 862,0 | 87 | 3 890,0 | 97 |
| 24.06.2019 16:53:05 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 782,0 | 3 860,0 | 27 | 3 862,0 | 87 | 3 890,0 | 97 |
| 24.06.2019 16:53:05 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 782,0 | 3 862,0 | 60 | 3 890,0 | 70 | 3 930,0 | 80 |
| 24.06.2019 16:53:05 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 782,0 | 3 862,0 | 60 | 3 890,0 | 70 | 3 930,0 | 80 |
| 24.06.2019 16:53:02 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 782,0 | 3 890,0 | 10 | 3 930,0 | 20 | 3 950,0 | 30 |
| 24.06.2019 16:53:02 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 782,0 | 3 890,0 | 10 | 3 930,0 | 20 | 3 950,0 | 30 |
| 24.06.2019 16:53:02 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 760,0 | 3 890,0 | 10 | 3 930,0 | 20 | 3 950,0 | 30 |
| 24.06.2019 16:53:02 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 760,0 | 3 890,0 | 10 | 3 930,0 | 20 | 3 950,0 | 30 |
| 24.06.2019 16:53:02 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 760,0 | 3 858,0 | 27 | 3 890,0 | 37 | 3 930,0 | 47 |
| 24.06.2019 16:53:02 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 760,0 | 3 858,0 | 27 | 3 860,0 | 87 | 3 890,0 | 97 |
| 24.06.2019 16:53:02 | 87 | 3 600,0 | 14 | 3 620,0 | 10 | 3 760,0 | 3 858,0 | 27 | 3 860,0 | 87 | 3 890,0 | 97 |
| 24.06.2019 16:47:06 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 780,0 | 3 858,0 | 27 | 3 860,0 | 87 | 3 890,0 | 97 |
| 24.06.2019 16:47:06 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 780,0 | 3 858,0 | 27 | 3 860,0 | 87 | 3 890,0 | 97 |
| 24.06.2019 16:47:05 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 780,0 | 3 860,0 | 60 | 3 890,0 | 70 | 3 930,0 | 80 |
| 24.06.2019 16:47:05 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 780,0 | 3 860,0 | 60 | 3 890,0 | 70 | 3 930,0 | 80 |
| 24.06.2019 16:47:03 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 780,0 | 3 890,0 | 10 | 3 930,0 | 20 | 3 950,0 | 30 |
| 24.06.2019 16:47:03 | 74 | 3 620,0 | 70 | 3 760,0 | 60 | 3 780,0 | 3 890,0 | 10 | 3 930,0 | 20 | 3 950,0 | 30 |