RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2019 16:58:35 | 85 | 3 750,0 | 65 | 3 810,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 888,0 | 37 | 3 890,0 | 107 |
| 21.06.2019 16:58:35 | 85 | 3 750,0 | 65 | 3 810,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 888,0 | 37 | 3 890,0 | 107 |
| 21.06.2019 16:58:35 | 85 | 3 750,0 | 65 | 3 810,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 80 | 3 930,0 | 90 |
| 21.06.2019 16:58:32 | 85 | 3 750,0 | 65 | 3 810,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 21.06.2019 16:58:32 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 21.06.2019 16:58:32 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 21.06.2019 16:58:32 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 47 | 3 930,0 | 57 |
| 21.06.2019 16:58:31 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 47 | 3 892,0 | 107 |
| 21.06.2019 16:56:22 | 85 | 3 750,0 | 65 | 3 812,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 47 | 3 892,0 | 107 |
| 21.06.2019 16:56:22 | 85 | 3 750,0 | 65 | 3 812,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 47 | 3 892,0 | 107 |
| 21.06.2019 16:56:21 | 85 | 3 750,0 | 65 | 3 812,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 892,0 | 80 |
| 21.06.2019 16:56:17 | 85 | 3 750,0 | 65 | 3 812,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 21.06.2019 16:56:17 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 21.06.2019 16:56:17 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 21.06.2019 16:56:17 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 888,0 | 37 | 3 890,0 | 47 |
| 21.06.2019 16:56:16 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 888,0 | 37 | 3 890,0 | 107 |
| 21.06.2019 16:51:03 | 85 | 3 750,0 | 65 | 3 810,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 888,0 | 37 | 3 890,0 | 107 |
| 21.06.2019 16:51:03 | 85 | 3 750,0 | 65 | 3 810,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 888,0 | 37 | 3 890,0 | 107 |
| 21.06.2019 16:51:03 | 85 | 3 750,0 | 65 | 3 810,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 80 | 3 930,0 | 90 |
| 21.06.2019 16:51:01 | 85 | 3 750,0 | 65 | 3 810,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 21.06.2019 16:51:01 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 21.06.2019 16:51:01 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 21.06.2019 16:51:00 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 47 | 3 930,0 | 57 |
| 21.06.2019 16:51:00 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 47 | 3 892,0 | 107 |
| 21.06.2019 16:48:47 | 85 | 3 750,0 | 65 | 3 812,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 47 | 3 892,0 | 107 |
| 21.06.2019 16:48:47 | 85 | 3 750,0 | 65 | 3 812,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 47 | 3 892,0 | 107 |
| 21.06.2019 16:48:47 | 85 | 3 750,0 | 65 | 3 812,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 892,0 | 80 |
| 21.06.2019 16:48:46 | 85 | 3 750,0 | 65 | 3 812,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 21.06.2019 16:48:45 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 21.06.2019 16:48:45 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 21.06.2019 16:48:45 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 892,0 | 47 |
| 21.06.2019 16:48:45 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 892,0 | 47 |
| 21.06.2019 16:45:50 | 85 | 3 750,0 | 65 | 3 814,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 892,0 | 47 |
| 21.06.2019 16:45:50 | 85 | 3 750,0 | 65 | 3 814,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 892,0 | 47 |
| 21.06.2019 16:45:50 | 85 | 3 750,0 | 65 | 3 814,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 894,0 | 80 |
| 21.06.2019 16:45:46 | 85 | 3 750,0 | 65 | 3 814,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 21.06.2019 16:45:46 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 21.06.2019 16:45:46 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 21.06.2019 16:45:46 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 894,0 | 47 |
| 21.06.2019 16:45:46 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 894,0 | 47 |
| 21.06.2019 16:45:04 | 85 | 3 750,0 | 65 | 3 816,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 894,0 | 47 |
| 21.06.2019 16:45:04 | 85 | 3 750,0 | 65 | 3 816,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 894,0 | 47 |
| 21.06.2019 16:45:03 | 85 | 3 750,0 | 65 | 3 816,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 896,0 | 80 |
| 21.06.2019 16:45:00 | 85 | 3 750,0 | 65 | 3 816,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 21.06.2019 16:45:00 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 21.06.2019 16:45:00 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 930,0 | 30 |
| 21.06.2019 16:45:00 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 886,0 | 37 | 3 890,0 | 47 |
| 21.06.2019 16:45:00 | 29 | 3 620,0 | 25 | 3 750,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 886,0 | 37 | 3 888,0 | 97 |
| 21.06.2019 16:42:05 | 85 | 3 750,0 | 65 | 3 808,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 886,0 | 37 | 3 888,0 | 97 |
| 21.06.2019 16:42:05 | 85 | 3 750,0 | 65 | 3 808,0 | 5 | 3 844,0 | 3 850,0 | 10 | 3 886,0 | 37 | 3 888,0 | 97 |