RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2019 16:59:56 | 137 | 3 600,0 | 64 | 3 620,0 | 60 | 3 772,0 | 3 850,0 | 27 | 3 852,0 | 87 | 3 890,0 | 97 |
| 19.06.2019 16:59:56 | 137 | 3 600,0 | 64 | 3 620,0 | 60 | 3 772,0 | 3 850,0 | 27 | 3 852,0 | 87 | 3 890,0 | 97 |
| 19.06.2019 16:59:56 | 137 | 3 600,0 | 64 | 3 620,0 | 60 | 3 772,0 | 3 852,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 19.06.2019 16:59:56 | 137 | 3 600,0 | 64 | 3 620,0 | 60 | 3 772,0 | 3 852,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 19.06.2019 16:59:55 | 137 | 3 600,0 | 64 | 3 620,0 | 60 | 3 772,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 930,0 | 24 |
| 19.06.2019 16:59:55 | 137 | 3 600,0 | 64 | 3 620,0 | 60 | 3 772,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 930,0 | 24 |
| 19.06.2019 16:59:54 | 137 | 3 600,0 | 64 | 3 602,0 | 60 | 3 772,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 930,0 | 24 |
| 19.06.2019 16:59:54 | 137 | 3 600,0 | 64 | 3 602,0 | 60 | 3 772,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 930,0 | 24 |
| 19.06.2019 16:59:54 | 107 | 3 500,0 | 77 | 3 600,0 | 4 | 3 602,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 930,0 | 24 |
| 19.06.2019 16:59:54 | 107 | 3 500,0 | 77 | 3 600,0 | 4 | 3 602,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 930,0 | 24 |
| 19.06.2019 16:59:54 | 107 | 3 500,0 | 77 | 3 600,0 | 4 | 3 602,0 | 3 848,0 | 27 | 3 890,0 | 37 | 3 898,0 | 41 |
| 19.06.2019 16:59:54 | 107 | 3 500,0 | 77 | 3 600,0 | 4 | 3 602,0 | 3 848,0 | 27 | 3 850,0 | 87 | 3 890,0 | 97 |
| 19.06.2019 16:59:54 | 107 | 3 500,0 | 77 | 3 600,0 | 4 | 3 602,0 | 3 848,0 | 27 | 3 850,0 | 87 | 3 890,0 | 97 |
| 19.06.2019 16:59:53 | 107 | 3 500,0 | 77 | 3 600,0 | 4 | 3 620,0 | 3 848,0 | 27 | 3 850,0 | 87 | 3 890,0 | 97 |
| 19.06.2019 16:59:53 | 107 | 3 500,0 | 77 | 3 600,0 | 4 | 3 620,0 | 3 848,0 | 27 | 3 850,0 | 87 | 3 890,0 | 97 |
| 19.06.2019 16:56:13 | 137 | 3 600,0 | 64 | 3 620,0 | 60 | 3 770,0 | 3 848,0 | 27 | 3 850,0 | 87 | 3 890,0 | 97 |
| 19.06.2019 16:56:13 | 137 | 3 600,0 | 64 | 3 620,0 | 60 | 3 770,0 | 3 848,0 | 27 | 3 850,0 | 87 | 3 890,0 | 97 |
| 19.06.2019 16:56:13 | 137 | 3 600,0 | 64 | 3 620,0 | 60 | 3 770,0 | 3 850,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 19.06.2019 16:56:13 | 137 | 3 600,0 | 64 | 3 620,0 | 60 | 3 770,0 | 3 850,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 19.06.2019 16:56:11 | 137 | 3 600,0 | 64 | 3 620,0 | 60 | 3 770,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 930,0 | 24 |
| 19.06.2019 16:56:11 | 137 | 3 600,0 | 64 | 3 620,0 | 60 | 3 770,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 930,0 | 24 |
| 19.06.2019 16:56:11 | 137 | 3 600,0 | 64 | 3 602,0 | 60 | 3 770,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 930,0 | 24 |
| 19.06.2019 16:56:11 | 137 | 3 600,0 | 64 | 3 602,0 | 60 | 3 770,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 930,0 | 24 |
| 19.06.2019 16:56:11 | 107 | 3 500,0 | 77 | 3 600,0 | 4 | 3 602,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 930,0 | 24 |
| 19.06.2019 16:56:11 | 107 | 3 500,0 | 77 | 3 600,0 | 4 | 3 602,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 930,0 | 24 |
| 19.06.2019 16:56:10 | 107 | 3 500,0 | 77 | 3 600,0 | 4 | 3 602,0 | 3 846,0 | 27 | 3 890,0 | 37 | 3 898,0 | 41 |
| 19.06.2019 16:56:10 | 107 | 3 500,0 | 77 | 3 600,0 | 4 | 3 602,0 | 3 846,0 | 27 | 3 848,0 | 87 | 3 890,0 | 97 |
| 19.06.2019 16:56:10 | 107 | 3 500,0 | 77 | 3 600,0 | 4 | 3 602,0 | 3 846,0 | 27 | 3 848,0 | 87 | 3 890,0 | 97 |
| 19.06.2019 16:56:10 | 107 | 3 500,0 | 77 | 3 600,0 | 4 | 3 620,0 | 3 846,0 | 27 | 3 848,0 | 87 | 3 890,0 | 97 |
| 19.06.2019 16:56:10 | 107 | 3 500,0 | 77 | 3 600,0 | 4 | 3 620,0 | 3 846,0 | 27 | 3 848,0 | 87 | 3 890,0 | 97 |
| 19.06.2019 16:50:58 | 137 | 3 600,0 | 64 | 3 620,0 | 60 | 3 768,0 | 3 846,0 | 27 | 3 848,0 | 87 | 3 890,0 | 97 |
| 19.06.2019 16:50:58 | 137 | 3 600,0 | 64 | 3 620,0 | 60 | 3 768,0 | 3 846,0 | 27 | 3 848,0 | 87 | 3 890,0 | 97 |
| 19.06.2019 16:50:58 | 137 | 3 600,0 | 64 | 3 620,0 | 60 | 3 768,0 | 3 848,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 19.06.2019 16:50:58 | 137 | 3 600,0 | 64 | 3 620,0 | 60 | 3 768,0 | 3 848,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 19.06.2019 16:50:56 | 137 | 3 600,0 | 64 | 3 620,0 | 60 | 3 768,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 930,0 | 24 |
| 19.06.2019 16:50:56 | 137 | 3 600,0 | 64 | 3 620,0 | 60 | 3 768,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 930,0 | 24 |
| 19.06.2019 16:50:55 | 137 | 3 600,0 | 64 | 3 602,0 | 60 | 3 768,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 930,0 | 24 |
| 19.06.2019 16:50:55 | 137 | 3 600,0 | 64 | 3 602,0 | 60 | 3 768,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 930,0 | 24 |
| 19.06.2019 16:50:55 | 107 | 3 500,0 | 77 | 3 600,0 | 4 | 3 602,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 930,0 | 24 |
| 19.06.2019 16:50:55 | 107 | 3 500,0 | 77 | 3 600,0 | 4 | 3 602,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 930,0 | 24 |
| 19.06.2019 16:50:55 | 107 | 3 500,0 | 77 | 3 600,0 | 4 | 3 602,0 | 3 848,0 | 27 | 3 890,0 | 37 | 3 898,0 | 41 |
| 19.06.2019 16:50:55 | 107 | 3 500,0 | 77 | 3 600,0 | 4 | 3 602,0 | 3 848,0 | 27 | 3 850,0 | 87 | 3 890,0 | 97 |
| 19.06.2019 16:50:55 | 107 | 3 500,0 | 77 | 3 600,0 | 4 | 3 602,0 | 3 848,0 | 27 | 3 850,0 | 87 | 3 890,0 | 97 |
| 19.06.2019 16:50:55 | 107 | 3 500,0 | 77 | 3 600,0 | 4 | 3 620,0 | 3 848,0 | 27 | 3 850,0 | 87 | 3 890,0 | 97 |
| 19.06.2019 16:50:55 | 107 | 3 500,0 | 77 | 3 600,0 | 4 | 3 620,0 | 3 848,0 | 27 | 3 850,0 | 87 | 3 890,0 | 97 |
| 19.06.2019 16:47:11 | 137 | 3 600,0 | 64 | 3 620,0 | 60 | 3 770,0 | 3 848,0 | 27 | 3 850,0 | 87 | 3 890,0 | 97 |
| 19.06.2019 16:47:11 | 137 | 3 600,0 | 64 | 3 620,0 | 60 | 3 770,0 | 3 848,0 | 27 | 3 850,0 | 87 | 3 890,0 | 97 |
| 19.06.2019 16:47:11 | 137 | 3 600,0 | 64 | 3 620,0 | 60 | 3 770,0 | 3 850,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 19.06.2019 16:47:11 | 137 | 3 600,0 | 64 | 3 620,0 | 60 | 3 770,0 | 3 850,0 | 60 | 3 890,0 | 70 | 3 898,0 | 74 |
| 19.06.2019 16:47:10 | 137 | 3 600,0 | 64 | 3 620,0 | 60 | 3 770,0 | 3 890,0 | 10 | 3 898,0 | 14 | 3 930,0 | 24 |