RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2019 16:57:33 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 728,0 | 3 808,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 13.06.2019 16:57:33 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 728,0 | 3 808,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 13.06.2019 16:57:33 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 728,0 | 3 808,0 | 60 | 3 824,0 | 65 | 3 898,0 | 69 |
| 13.06.2019 16:57:33 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 728,0 | 3 808,0 | 60 | 3 824,0 | 65 | 3 898,0 | 69 |
| 13.06.2019 16:57:30 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 728,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 13.06.2019 16:57:30 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 728,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 13.06.2019 16:57:30 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 13.06.2019 16:57:30 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 13.06.2019 16:57:30 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 824,0 | 5 | 3 830,0 | 32 | 3 898,0 | 36 |
| 13.06.2019 16:57:30 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 824,0 | 5 | 3 830,0 | 32 | 3 898,0 | 36 |
| 13.06.2019 16:57:30 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 804,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 13.06.2019 16:57:30 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 804,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 13.06.2019 16:55:18 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 724,0 | 3 804,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 13.06.2019 16:55:18 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 724,0 | 3 804,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 13.06.2019 16:55:18 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 724,0 | 3 804,0 | 60 | 3 824,0 | 65 | 3 898,0 | 69 |
| 13.06.2019 16:55:18 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 724,0 | 3 804,0 | 60 | 3 824,0 | 65 | 3 898,0 | 69 |
| 13.06.2019 16:55:15 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 724,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 13.06.2019 16:55:15 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 724,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 13.06.2019 16:55:15 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 13.06.2019 16:55:15 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 13.06.2019 16:55:15 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 824,0 | 5 | 3 830,0 | 32 | 3 898,0 | 36 |
| 13.06.2019 16:55:15 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 824,0 | 5 | 3 830,0 | 32 | 3 898,0 | 36 |
| 13.06.2019 16:55:15 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 802,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 13.06.2019 16:55:15 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 802,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 13.06.2019 16:53:04 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 722,0 | 3 802,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 13.06.2019 16:53:04 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 722,0 | 3 802,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 13.06.2019 16:53:04 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 722,0 | 3 802,0 | 60 | 3 824,0 | 65 | 3 898,0 | 69 |
| 13.06.2019 16:53:04 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 722,0 | 3 802,0 | 60 | 3 824,0 | 65 | 3 898,0 | 69 |
| 13.06.2019 16:53:00 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 722,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 13.06.2019 16:53:00 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 722,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 13.06.2019 16:53:00 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 13.06.2019 16:53:00 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 13.06.2019 16:53:00 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 824,0 | 5 | 3 830,0 | 32 | 3 898,0 | 36 |
| 13.06.2019 16:53:00 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 824,0 | 5 | 3 830,0 | 32 | 3 898,0 | 36 |
| 13.06.2019 16:53:00 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 808,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 13.06.2019 16:53:00 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 808,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 13.06.2019 16:51:34 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 728,0 | 3 808,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 13.06.2019 16:51:34 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 728,0 | 3 808,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 13.06.2019 16:51:34 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 728,0 | 3 808,0 | 60 | 3 824,0 | 65 | 3 898,0 | 69 |
| 13.06.2019 16:51:34 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 728,0 | 3 808,0 | 60 | 3 824,0 | 65 | 3 898,0 | 69 |
| 13.06.2019 16:51:30 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 728,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 13.06.2019 16:51:30 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 728,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 13.06.2019 16:51:30 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 13.06.2019 16:51:30 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 13.06.2019 16:51:30 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 824,0 | 5 | 3 830,0 | 32 | 3 898,0 | 36 |
| 13.06.2019 16:51:30 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 824,0 | 5 | 3 830,0 | 32 | 3 898,0 | 36 |
| 13.06.2019 16:51:30 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 810,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 13.06.2019 16:51:30 | 47 | 3 680,0 | 37 | 3 682,0 | 10 | 3 700,0 | 3 810,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 13.06.2019 16:49:17 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 730,0 | 3 810,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 13.06.2019 16:49:17 | 97 | 3 682,0 | 70 | 3 700,0 | 60 | 3 730,0 | 3 810,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |