RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2019 13:56:51 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 716,0 | 3 796,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 12.06.2019 13:56:51 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 716,0 | 3 796,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 12.06.2019 13:56:51 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 716,0 | 3 796,0 | 60 | 3 824,0 | 65 | 3 898,0 | 69 |
| 12.06.2019 13:56:51 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 716,0 | 3 796,0 | 60 | 3 824,0 | 65 | 3 898,0 | 69 |
| 12.06.2019 13:56:47 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 716,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 12.06.2019 13:56:47 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 716,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 12.06.2019 13:56:47 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 12.06.2019 13:56:47 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 12.06.2019 13:56:47 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 824,0 | 5 | 3 830,0 | 32 | 3 898,0 | 36 |
| 12.06.2019 13:56:47 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 824,0 | 5 | 3 830,0 | 32 | 3 898,0 | 36 |
| 12.06.2019 13:56:47 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 798,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 12.06.2019 13:56:47 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 798,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 12.06.2019 13:55:21 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 718,0 | 3 798,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 12.06.2019 13:55:21 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 718,0 | 3 798,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 12.06.2019 13:55:21 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 718,0 | 3 798,0 | 60 | 3 824,0 | 65 | 3 898,0 | 69 |
| 12.06.2019 13:55:21 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 718,0 | 3 798,0 | 60 | 3 824,0 | 65 | 3 898,0 | 69 |
| 12.06.2019 13:55:18 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 718,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 12.06.2019 13:55:18 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 718,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 12.06.2019 13:55:18 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 12.06.2019 13:55:18 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 12.06.2019 13:55:18 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 824,0 | 5 | 3 830,0 | 32 | 3 898,0 | 36 |
| 12.06.2019 13:55:18 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 824,0 | 5 | 3 830,0 | 32 | 3 898,0 | 36 |
| 12.06.2019 13:55:18 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 802,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 12.06.2019 13:55:18 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 802,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 12.06.2019 13:51:34 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 722,0 | 3 802,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 12.06.2019 13:51:34 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 722,0 | 3 802,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 12.06.2019 13:51:34 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 722,0 | 3 802,0 | 60 | 3 824,0 | 65 | 3 898,0 | 69 |
| 12.06.2019 13:51:34 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 722,0 | 3 802,0 | 60 | 3 824,0 | 65 | 3 898,0 | 69 |
| 12.06.2019 13:51:32 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 722,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 12.06.2019 13:51:32 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 722,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 12.06.2019 13:51:32 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 12.06.2019 13:51:32 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 12.06.2019 13:51:32 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 824,0 | 5 | 3 830,0 | 32 | 3 898,0 | 36 |
| 12.06.2019 13:51:32 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 824,0 | 5 | 3 830,0 | 32 | 3 898,0 | 36 |
| 12.06.2019 13:51:32 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 800,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 12.06.2019 13:51:32 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 800,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 12.06.2019 13:45:34 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 720,0 | 3 800,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 12.06.2019 13:45:34 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 720,0 | 3 800,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 12.06.2019 13:45:34 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 720,0 | 3 800,0 | 60 | 3 824,0 | 65 | 3 898,0 | 69 |
| 12.06.2019 13:45:34 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 720,0 | 3 800,0 | 60 | 3 824,0 | 65 | 3 898,0 | 69 |
| 12.06.2019 13:45:31 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 720,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 12.06.2019 13:45:31 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 720,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 12.06.2019 13:45:31 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 12.06.2019 13:45:31 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 824,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 12.06.2019 13:45:31 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 824,0 | 5 | 3 830,0 | 32 | 3 898,0 | 36 |
| 12.06.2019 13:45:31 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 824,0 | 5 | 3 830,0 | 32 | 3 898,0 | 36 |
| 12.06.2019 13:45:31 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 802,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 12.06.2019 13:45:31 | 57 | 3 680,0 | 47 | 3 682,0 | 20 | 3 700,0 | 3 802,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 12.06.2019 13:40:19 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 722,0 | 3 802,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |
| 12.06.2019 13:40:19 | 107 | 3 682,0 | 80 | 3 700,0 | 60 | 3 722,0 | 3 802,0 | 60 | 3 824,0 | 65 | 3 830,0 | 92 |