RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2019 16:59:48 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 764,0 | 3 842,0 | 27 | 3 844,0 | 87 | 3 848,0 | 92 |
| 11.06.2019 16:59:48 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 764,0 | 3 842,0 | 27 | 3 844,0 | 87 | 3 848,0 | 92 |
| 11.06.2019 16:59:48 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 764,0 | 3 844,0 | 60 | 3 848,0 | 65 | 3 850,0 | 67 |
| 11.06.2019 16:59:48 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 764,0 | 3 844,0 | 60 | 3 848,0 | 65 | 3 850,0 | 67 |
| 11.06.2019 16:59:45 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 764,0 | 3 848,0 | 5 | 3 850,0 | 7 | 3 898,0 | 11 |
| 11.06.2019 16:59:45 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 764,0 | 3 848,0 | 5 | 3 850,0 | 7 | 3 898,0 | 11 |
| 11.06.2019 16:59:45 | 47 | 3 680,0 | 37 | 3 700,0 | 27 | 3 702,0 | 3 848,0 | 5 | 3 850,0 | 7 | 3 898,0 | 11 |
| 11.06.2019 16:59:45 | 47 | 3 680,0 | 37 | 3 700,0 | 27 | 3 702,0 | 3 848,0 | 5 | 3 850,0 | 7 | 3 898,0 | 11 |
| 11.06.2019 16:59:45 | 47 | 3 680,0 | 37 | 3 700,0 | 27 | 3 702,0 | 3 838,0 | 27 | 3 848,0 | 32 | 3 850,0 | 34 |
| 11.06.2019 16:59:45 | 47 | 3 680,0 | 37 | 3 700,0 | 27 | 3 702,0 | 3 838,0 | 27 | 3 840,0 | 87 | 3 848,0 | 92 |
| 11.06.2019 16:59:45 | 47 | 3 680,0 | 37 | 3 700,0 | 27 | 3 702,0 | 3 838,0 | 27 | 3 840,0 | 87 | 3 848,0 | 92 |
| 11.06.2019 16:56:05 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 760,0 | 3 838,0 | 27 | 3 840,0 | 87 | 3 848,0 | 92 |
| 11.06.2019 16:56:05 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 760,0 | 3 838,0 | 27 | 3 840,0 | 87 | 3 848,0 | 92 |
| 11.06.2019 16:56:05 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 760,0 | 3 840,0 | 60 | 3 848,0 | 65 | 3 850,0 | 67 |
| 11.06.2019 16:56:05 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 760,0 | 3 840,0 | 60 | 3 848,0 | 65 | 3 850,0 | 67 |
| 11.06.2019 16:56:03 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 760,0 | 3 848,0 | 5 | 3 850,0 | 7 | 3 898,0 | 11 |
| 11.06.2019 16:56:03 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 760,0 | 3 848,0 | 5 | 3 850,0 | 7 | 3 898,0 | 11 |
| 11.06.2019 16:56:02 | 47 | 3 680,0 | 37 | 3 700,0 | 27 | 3 702,0 | 3 848,0 | 5 | 3 850,0 | 7 | 3 898,0 | 11 |
| 11.06.2019 16:56:02 | 47 | 3 680,0 | 37 | 3 700,0 | 27 | 3 702,0 | 3 848,0 | 5 | 3 850,0 | 7 | 3 898,0 | 11 |
| 11.06.2019 16:56:02 | 47 | 3 680,0 | 37 | 3 700,0 | 27 | 3 702,0 | 3 836,0 | 27 | 3 848,0 | 32 | 3 850,0 | 34 |
| 11.06.2019 16:56:02 | 47 | 3 680,0 | 37 | 3 700,0 | 27 | 3 702,0 | 3 836,0 | 27 | 3 838,0 | 87 | 3 848,0 | 92 |
| 11.06.2019 16:56:02 | 47 | 3 680,0 | 37 | 3 700,0 | 27 | 3 702,0 | 3 836,0 | 27 | 3 838,0 | 87 | 3 848,0 | 92 |
| 11.06.2019 16:54:34 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 758,0 | 3 836,0 | 27 | 3 838,0 | 87 | 3 848,0 | 92 |
| 11.06.2019 16:54:34 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 758,0 | 3 836,0 | 27 | 3 838,0 | 87 | 3 848,0 | 92 |
| 11.06.2019 16:54:34 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 758,0 | 3 838,0 | 60 | 3 848,0 | 65 | 3 850,0 | 67 |
| 11.06.2019 16:54:34 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 758,0 | 3 838,0 | 60 | 3 848,0 | 65 | 3 850,0 | 67 |
| 11.06.2019 16:54:32 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 758,0 | 3 848,0 | 5 | 3 850,0 | 7 | 3 898,0 | 11 |
| 11.06.2019 16:54:32 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 758,0 | 3 848,0 | 5 | 3 850,0 | 7 | 3 898,0 | 11 |
| 11.06.2019 16:54:32 | 47 | 3 680,0 | 37 | 3 700,0 | 27 | 3 702,0 | 3 848,0 | 5 | 3 850,0 | 7 | 3 898,0 | 11 |
| 11.06.2019 16:54:32 | 47 | 3 680,0 | 37 | 3 700,0 | 27 | 3 702,0 | 3 848,0 | 5 | 3 850,0 | 7 | 3 898,0 | 11 |
| 11.06.2019 16:54:32 | 47 | 3 680,0 | 37 | 3 700,0 | 27 | 3 702,0 | 3 834,0 | 27 | 3 848,0 | 32 | 3 850,0 | 34 |
| 11.06.2019 16:54:32 | 47 | 3 680,0 | 37 | 3 700,0 | 27 | 3 702,0 | 3 834,0 | 27 | 3 836,0 | 87 | 3 848,0 | 92 |
| 11.06.2019 16:54:32 | 47 | 3 680,0 | 37 | 3 700,0 | 27 | 3 702,0 | 3 834,0 | 27 | 3 836,0 | 87 | 3 848,0 | 92 |
| 11.06.2019 16:53:51 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 756,0 | 3 834,0 | 27 | 3 836,0 | 87 | 3 848,0 | 92 |
| 11.06.2019 16:53:51 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 756,0 | 3 834,0 | 27 | 3 836,0 | 87 | 3 848,0 | 92 |
| 11.06.2019 16:53:51 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 756,0 | 3 836,0 | 60 | 3 848,0 | 65 | 3 850,0 | 67 |
| 11.06.2019 16:53:51 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 756,0 | 3 836,0 | 60 | 3 848,0 | 65 | 3 850,0 | 67 |
| 11.06.2019 16:53:47 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 756,0 | 3 848,0 | 5 | 3 850,0 | 7 | 3 898,0 | 11 |
| 11.06.2019 16:53:47 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 756,0 | 3 848,0 | 5 | 3 850,0 | 7 | 3 898,0 | 11 |
| 11.06.2019 16:53:46 | 47 | 3 680,0 | 37 | 3 700,0 | 27 | 3 702,0 | 3 848,0 | 5 | 3 850,0 | 7 | 3 898,0 | 11 |
| 11.06.2019 16:53:46 | 47 | 3 680,0 | 37 | 3 700,0 | 27 | 3 702,0 | 3 848,0 | 5 | 3 850,0 | 7 | 3 898,0 | 11 |
| 11.06.2019 16:53:46 | 47 | 3 680,0 | 37 | 3 700,0 | 27 | 3 702,0 | 3 836,0 | 27 | 3 848,0 | 32 | 3 850,0 | 34 |
| 11.06.2019 16:53:45 | 47 | 3 680,0 | 37 | 3 700,0 | 27 | 3 702,0 | 3 836,0 | 27 | 3 838,0 | 87 | 3 848,0 | 92 |
| 11.06.2019 16:53:45 | 47 | 3 680,0 | 37 | 3 700,0 | 27 | 3 702,0 | 3 836,0 | 27 | 3 838,0 | 87 | 3 848,0 | 92 |
| 11.06.2019 16:51:36 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 758,0 | 3 836,0 | 27 | 3 838,0 | 87 | 3 848,0 | 92 |
| 11.06.2019 16:51:36 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 758,0 | 3 836,0 | 27 | 3 838,0 | 87 | 3 848,0 | 92 |
| 11.06.2019 16:51:36 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 758,0 | 3 838,0 | 60 | 3 848,0 | 65 | 3 850,0 | 67 |
| 11.06.2019 16:51:36 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 758,0 | 3 838,0 | 60 | 3 848,0 | 65 | 3 850,0 | 67 |
| 11.06.2019 16:51:33 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 758,0 | 3 848,0 | 5 | 3 850,0 | 7 | 3 898,0 | 11 |
| 11.06.2019 16:51:33 | 97 | 3 700,0 | 87 | 3 702,0 | 60 | 3 758,0 | 3 848,0 | 5 | 3 850,0 | 7 | 3 898,0 | 11 |