RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2019 16:55:20 | 72 | 3 700,0 | 62 | 3 722,0 | 2 | 3 740,0 | 3 802,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:55:20 | 72 | 3 700,0 | 62 | 3 722,0 | 2 | 3 740,0 | 3 802,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:55:20 | 72 | 3 700,0 | 62 | 3 722,0 | 2 | 3 740,0 | 3 802,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:55:20 | 72 | 3 700,0 | 62 | 3 722,0 | 2 | 3 740,0 | 3 802,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:55:18 | 72 | 3 700,0 | 62 | 3 722,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 898,0 | 14 |
| 07.06.2019 16:55:17 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 898,0 | 14 |
| 07.06.2019 16:55:17 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 898,0 | 14 |
| 07.06.2019 16:55:17 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 830,0 | 37 |
| 07.06.2019 16:55:17 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 830,0 | 37 |
| 07.06.2019 16:55:17 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 804,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:49:20 | 72 | 3 700,0 | 62 | 3 724,0 | 2 | 3 740,0 | 3 804,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:49:20 | 72 | 3 700,0 | 62 | 3 724,0 | 2 | 3 740,0 | 3 804,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:49:20 | 72 | 3 700,0 | 62 | 3 724,0 | 2 | 3 740,0 | 3 804,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:49:20 | 72 | 3 700,0 | 62 | 3 724,0 | 2 | 3 740,0 | 3 804,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:49:18 | 72 | 3 700,0 | 62 | 3 724,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 898,0 | 14 |
| 07.06.2019 16:49:17 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 898,0 | 14 |
| 07.06.2019 16:49:17 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 898,0 | 14 |
| 07.06.2019 16:49:17 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 830,0 | 37 |
| 07.06.2019 16:49:17 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 830,0 | 37 |
| 07.06.2019 16:49:17 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 808,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:48:36 | 72 | 3 700,0 | 62 | 3 728,0 | 2 | 3 740,0 | 3 808,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:48:36 | 72 | 3 700,0 | 62 | 3 728,0 | 2 | 3 740,0 | 3 808,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:48:36 | 72 | 3 700,0 | 62 | 3 728,0 | 2 | 3 740,0 | 3 808,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:48:36 | 72 | 3 700,0 | 62 | 3 728,0 | 2 | 3 740,0 | 3 808,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:48:32 | 72 | 3 700,0 | 62 | 3 728,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 898,0 | 14 |
| 07.06.2019 16:48:32 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 898,0 | 14 |
| 07.06.2019 16:48:32 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 898,0 | 14 |
| 07.06.2019 16:48:32 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 830,0 | 37 |
| 07.06.2019 16:48:32 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 830,0 | 37 |
| 07.06.2019 16:48:32 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 810,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:47:03 | 72 | 3 700,0 | 62 | 3 730,0 | 2 | 3 740,0 | 3 810,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:47:03 | 72 | 3 700,0 | 62 | 3 730,0 | 2 | 3 740,0 | 3 810,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:47:03 | 72 | 3 700,0 | 62 | 3 730,0 | 2 | 3 740,0 | 3 810,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:47:03 | 72 | 3 700,0 | 62 | 3 730,0 | 2 | 3 740,0 | 3 810,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:47:00 | 72 | 3 700,0 | 62 | 3 730,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 898,0 | 14 |
| 07.06.2019 16:47:00 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 898,0 | 14 |
| 07.06.2019 16:47:00 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 898,0 | 14 |
| 07.06.2019 16:47:00 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 830,0 | 37 |
| 07.06.2019 16:47:00 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 830,0 | 37 |
| 07.06.2019 16:47:00 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 806,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:46:16 | 72 | 3 700,0 | 62 | 3 726,0 | 2 | 3 740,0 | 3 806,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:46:16 | 72 | 3 700,0 | 62 | 3 726,0 | 2 | 3 740,0 | 3 806,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:46:16 | 72 | 3 700,0 | 62 | 3 726,0 | 2 | 3 740,0 | 3 806,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:46:16 | 72 | 3 700,0 | 62 | 3 726,0 | 2 | 3 740,0 | 3 806,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |
| 07.06.2019 16:46:15 | 72 | 3 700,0 | 62 | 3 726,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 898,0 | 14 |
| 07.06.2019 16:46:15 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 898,0 | 14 |
| 07.06.2019 16:46:15 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 898,0 | 14 |
| 07.06.2019 16:46:15 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 830,0 | 37 |
| 07.06.2019 16:46:15 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 812,0 | 5 | 3 820,0 | 10 | 3 830,0 | 37 |
| 07.06.2019 16:46:15 | 33 | 3 682,0 | 12 | 3 700,0 | 2 | 3 740,0 | 3 808,0 | 60 | 3 812,0 | 65 | 3 820,0 | 70 |