RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2019 16:59:04 | 83 | 3 682,0 | 62 | 3 704,0 | 2 | 3 750,0 | 3 784,0 | 60 | 3 830,0 | 87 | 3 848,0 | 92 |
| 06.06.2019 16:59:04 | 83 | 3 682,0 | 62 | 3 704,0 | 2 | 3 750,0 | 3 784,0 | 60 | 3 830,0 | 87 | 3 848,0 | 92 |
| 06.06.2019 16:59:04 | 83 | 3 682,0 | 62 | 3 704,0 | 2 | 3 750,0 | 3 784,0 | 60 | 3 848,0 | 65 | 3 898,0 | 69 |
| 06.06.2019 16:59:04 | 83 | 3 682,0 | 62 | 3 704,0 | 2 | 3 750,0 | 3 784,0 | 60 | 3 848,0 | 65 | 3 898,0 | 69 |
| 06.06.2019 16:59:03 | 83 | 3 682,0 | 62 | 3 704,0 | 2 | 3 750,0 | 3 848,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 06.06.2019 16:59:02 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 848,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 06.06.2019 16:59:02 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 848,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 06.06.2019 16:59:02 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 830,0 | 27 | 3 848,0 | 32 | 3 898,0 | 36 |
| 06.06.2019 16:59:02 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 830,0 | 27 | 3 848,0 | 32 | 3 898,0 | 36 |
| 06.06.2019 16:59:02 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 786,0 | 60 | 3 830,0 | 87 | 3 848,0 | 92 |
| 06.06.2019 16:58:23 | 83 | 3 682,0 | 62 | 3 706,0 | 2 | 3 750,0 | 3 786,0 | 60 | 3 830,0 | 87 | 3 848,0 | 92 |
| 06.06.2019 16:58:23 | 83 | 3 682,0 | 62 | 3 706,0 | 2 | 3 750,0 | 3 786,0 | 60 | 3 830,0 | 87 | 3 848,0 | 92 |
| 06.06.2019 16:58:23 | 83 | 3 682,0 | 62 | 3 706,0 | 2 | 3 750,0 | 3 786,0 | 60 | 3 848,0 | 65 | 3 898,0 | 69 |
| 06.06.2019 16:58:23 | 83 | 3 682,0 | 62 | 3 706,0 | 2 | 3 750,0 | 3 786,0 | 60 | 3 848,0 | 65 | 3 898,0 | 69 |
| 06.06.2019 16:58:19 | 83 | 3 682,0 | 62 | 3 706,0 | 2 | 3 750,0 | 3 848,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 06.06.2019 16:58:17 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 848,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 06.06.2019 16:58:17 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 848,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 06.06.2019 16:58:17 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 830,0 | 27 | 3 848,0 | 32 | 3 898,0 | 36 |
| 06.06.2019 16:58:17 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 830,0 | 27 | 3 848,0 | 32 | 3 898,0 | 36 |
| 06.06.2019 16:58:17 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 788,0 | 60 | 3 830,0 | 87 | 3 848,0 | 92 |
| 06.06.2019 16:56:06 | 83 | 3 682,0 | 62 | 3 708,0 | 2 | 3 750,0 | 3 788,0 | 60 | 3 830,0 | 87 | 3 848,0 | 92 |
| 06.06.2019 16:56:06 | 83 | 3 682,0 | 62 | 3 708,0 | 2 | 3 750,0 | 3 788,0 | 60 | 3 830,0 | 87 | 3 848,0 | 92 |
| 06.06.2019 16:56:06 | 83 | 3 682,0 | 62 | 3 708,0 | 2 | 3 750,0 | 3 788,0 | 60 | 3 848,0 | 65 | 3 898,0 | 69 |
| 06.06.2019 16:56:06 | 83 | 3 682,0 | 62 | 3 708,0 | 2 | 3 750,0 | 3 788,0 | 60 | 3 848,0 | 65 | 3 898,0 | 69 |
| 06.06.2019 16:56:03 | 83 | 3 682,0 | 62 | 3 708,0 | 2 | 3 750,0 | 3 848,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 06.06.2019 16:56:02 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 848,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 06.06.2019 16:56:02 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 848,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 06.06.2019 16:56:02 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 830,0 | 27 | 3 848,0 | 32 | 3 898,0 | 36 |
| 06.06.2019 16:56:02 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 830,0 | 27 | 3 848,0 | 32 | 3 898,0 | 36 |
| 06.06.2019 16:56:02 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 794,0 | 60 | 3 830,0 | 87 | 3 848,0 | 92 |
| 06.06.2019 16:52:20 | 83 | 3 682,0 | 62 | 3 714,0 | 2 | 3 750,0 | 3 794,0 | 60 | 3 830,0 | 87 | 3 848,0 | 92 |
| 06.06.2019 16:52:20 | 83 | 3 682,0 | 62 | 3 714,0 | 2 | 3 750,0 | 3 794,0 | 60 | 3 830,0 | 87 | 3 848,0 | 92 |
| 06.06.2019 16:52:20 | 83 | 3 682,0 | 62 | 3 714,0 | 2 | 3 750,0 | 3 794,0 | 60 | 3 848,0 | 65 | 3 898,0 | 69 |
| 06.06.2019 16:52:20 | 83 | 3 682,0 | 62 | 3 714,0 | 2 | 3 750,0 | 3 794,0 | 60 | 3 848,0 | 65 | 3 898,0 | 69 |
| 06.06.2019 16:52:17 | 83 | 3 682,0 | 62 | 3 714,0 | 2 | 3 750,0 | 3 848,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 06.06.2019 16:52:16 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 848,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 06.06.2019 16:52:16 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 848,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 06.06.2019 16:52:16 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 830,0 | 27 | 3 848,0 | 32 | 3 898,0 | 36 |
| 06.06.2019 16:52:16 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 830,0 | 27 | 3 848,0 | 32 | 3 898,0 | 36 |
| 06.06.2019 16:52:16 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 790,0 | 60 | 3 830,0 | 87 | 3 848,0 | 92 |
| 06.06.2019 16:51:35 | 83 | 3 682,0 | 62 | 3 710,0 | 2 | 3 750,0 | 3 790,0 | 60 | 3 830,0 | 87 | 3 848,0 | 92 |
| 06.06.2019 16:51:35 | 83 | 3 682,0 | 62 | 3 710,0 | 2 | 3 750,0 | 3 790,0 | 60 | 3 830,0 | 87 | 3 848,0 | 92 |
| 06.06.2019 16:51:35 | 83 | 3 682,0 | 62 | 3 710,0 | 2 | 3 750,0 | 3 790,0 | 60 | 3 848,0 | 65 | 3 898,0 | 69 |
| 06.06.2019 16:51:35 | 83 | 3 682,0 | 62 | 3 710,0 | 2 | 3 750,0 | 3 790,0 | 60 | 3 848,0 | 65 | 3 898,0 | 69 |
| 06.06.2019 16:51:32 | 83 | 3 682,0 | 62 | 3 710,0 | 2 | 3 750,0 | 3 848,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 06.06.2019 16:51:32 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 848,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 06.06.2019 16:51:32 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 848,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 06.06.2019 16:51:32 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 830,0 | 27 | 3 848,0 | 32 | 3 898,0 | 36 |
| 06.06.2019 16:51:32 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 830,0 | 27 | 3 848,0 | 32 | 3 898,0 | 36 |
| 06.06.2019 16:51:31 | 33 | 3 680,0 | 23 | 3 682,0 | 2 | 3 750,0 | 3 792,0 | 60 | 3 830,0 | 87 | 3 848,0 | 92 |