RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2019 16:59:11 | 91 | 3 682,0 | 70 | 3 726,0 | 10 | 3 750,0 | 3 806,0 | 60 | 3 830,0 | 87 | 3 854,0 | 92 |
| 05.06.2019 16:59:11 | 91 | 3 682,0 | 70 | 3 726,0 | 10 | 3 750,0 | 3 806,0 | 60 | 3 830,0 | 87 | 3 854,0 | 92 |
| 05.06.2019 16:59:10 | 91 | 3 682,0 | 70 | 3 726,0 | 10 | 3 750,0 | 3 806,0 | 60 | 3 854,0 | 65 | 3 898,0 | 69 |
| 05.06.2019 16:59:10 | 91 | 3 682,0 | 70 | 3 726,0 | 10 | 3 750,0 | 3 806,0 | 60 | 3 854,0 | 65 | 3 898,0 | 69 |
| 05.06.2019 16:59:08 | 91 | 3 682,0 | 70 | 3 726,0 | 10 | 3 750,0 | 3 854,0 | 5 | 3 898,0 | 9 | 3 938,0 | 19 |
| 05.06.2019 16:59:08 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 854,0 | 5 | 3 898,0 | 9 | 3 938,0 | 19 |
| 05.06.2019 16:59:08 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 854,0 | 5 | 3 898,0 | 9 | 3 938,0 | 19 |
| 05.06.2019 16:59:08 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 830,0 | 27 | 3 854,0 | 32 | 3 898,0 | 36 |
| 05.06.2019 16:59:08 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 830,0 | 27 | 3 854,0 | 32 | 3 898,0 | 36 |
| 05.06.2019 16:59:07 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 804,0 | 60 | 3 830,0 | 87 | 3 854,0 | 92 |
| 05.06.2019 16:58:25 | 91 | 3 682,0 | 70 | 3 724,0 | 10 | 3 750,0 | 3 804,0 | 60 | 3 830,0 | 87 | 3 854,0 | 92 |
| 05.06.2019 16:58:25 | 91 | 3 682,0 | 70 | 3 724,0 | 10 | 3 750,0 | 3 804,0 | 60 | 3 830,0 | 87 | 3 854,0 | 92 |
| 05.06.2019 16:58:24 | 91 | 3 682,0 | 70 | 3 724,0 | 10 | 3 750,0 | 3 804,0 | 60 | 3 854,0 | 65 | 3 898,0 | 69 |
| 05.06.2019 16:58:24 | 91 | 3 682,0 | 70 | 3 724,0 | 10 | 3 750,0 | 3 804,0 | 60 | 3 854,0 | 65 | 3 898,0 | 69 |
| 05.06.2019 16:58:23 | 91 | 3 682,0 | 70 | 3 724,0 | 10 | 3 750,0 | 3 854,0 | 5 | 3 898,0 | 9 | 3 938,0 | 19 |
| 05.06.2019 16:58:23 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 854,0 | 5 | 3 898,0 | 9 | 3 938,0 | 19 |
| 05.06.2019 16:58:23 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 854,0 | 5 | 3 898,0 | 9 | 3 938,0 | 19 |
| 05.06.2019 16:58:22 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 830,0 | 27 | 3 854,0 | 32 | 3 898,0 | 36 |
| 05.06.2019 16:58:22 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 830,0 | 27 | 3 854,0 | 32 | 3 898,0 | 36 |
| 05.06.2019 16:58:22 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 808,0 | 60 | 3 830,0 | 87 | 3 854,0 | 92 |
| 05.06.2019 16:56:56 | 91 | 3 682,0 | 70 | 3 728,0 | 10 | 3 750,0 | 3 808,0 | 60 | 3 830,0 | 87 | 3 854,0 | 92 |
| 05.06.2019 16:56:56 | 91 | 3 682,0 | 70 | 3 728,0 | 10 | 3 750,0 | 3 808,0 | 60 | 3 830,0 | 87 | 3 854,0 | 92 |
| 05.06.2019 16:56:55 | 91 | 3 682,0 | 70 | 3 728,0 | 10 | 3 750,0 | 3 808,0 | 60 | 3 854,0 | 65 | 3 898,0 | 69 |
| 05.06.2019 16:56:55 | 91 | 3 682,0 | 70 | 3 728,0 | 10 | 3 750,0 | 3 808,0 | 60 | 3 854,0 | 65 | 3 898,0 | 69 |
| 05.06.2019 16:56:52 | 91 | 3 682,0 | 70 | 3 728,0 | 10 | 3 750,0 | 3 854,0 | 5 | 3 898,0 | 9 | 3 938,0 | 19 |
| 05.06.2019 16:56:52 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 854,0 | 5 | 3 898,0 | 9 | 3 938,0 | 19 |
| 05.06.2019 16:56:52 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 854,0 | 5 | 3 898,0 | 9 | 3 938,0 | 19 |
| 05.06.2019 16:56:52 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 830,0 | 27 | 3 854,0 | 32 | 3 898,0 | 36 |
| 05.06.2019 16:56:52 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 830,0 | 27 | 3 854,0 | 32 | 3 898,0 | 36 |
| 05.06.2019 16:56:51 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 804,0 | 60 | 3 830,0 | 87 | 3 854,0 | 92 |
| 05.06.2019 16:55:24 | 91 | 3 682,0 | 70 | 3 724,0 | 10 | 3 750,0 | 3 804,0 | 60 | 3 830,0 | 87 | 3 854,0 | 92 |
| 05.06.2019 16:55:24 | 91 | 3 682,0 | 70 | 3 724,0 | 10 | 3 750,0 | 3 804,0 | 60 | 3 830,0 | 87 | 3 854,0 | 92 |
| 05.06.2019 16:55:23 | 91 | 3 682,0 | 70 | 3 724,0 | 10 | 3 750,0 | 3 804,0 | 60 | 3 854,0 | 65 | 3 898,0 | 69 |
| 05.06.2019 16:55:23 | 91 | 3 682,0 | 70 | 3 724,0 | 10 | 3 750,0 | 3 804,0 | 60 | 3 854,0 | 65 | 3 898,0 | 69 |
| 05.06.2019 16:55:23 | 91 | 3 682,0 | 70 | 3 724,0 | 10 | 3 750,0 | 3 854,0 | 5 | 3 898,0 | 9 | 3 938,0 | 19 |
| 05.06.2019 16:55:23 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 854,0 | 5 | 3 898,0 | 9 | 3 938,0 | 19 |
| 05.06.2019 16:55:23 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 854,0 | 5 | 3 898,0 | 9 | 3 938,0 | 19 |
| 05.06.2019 16:55:22 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 830,0 | 27 | 3 854,0 | 32 | 3 898,0 | 36 |
| 05.06.2019 16:55:22 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 830,0 | 27 | 3 854,0 | 32 | 3 898,0 | 36 |
| 05.06.2019 16:55:22 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 798,0 | 60 | 3 830,0 | 87 | 3 854,0 | 92 |
| 05.06.2019 16:52:25 | 91 | 3 682,0 | 70 | 3 718,0 | 10 | 3 750,0 | 3 798,0 | 60 | 3 830,0 | 87 | 3 854,0 | 92 |
| 05.06.2019 16:52:25 | 91 | 3 682,0 | 70 | 3 718,0 | 10 | 3 750,0 | 3 798,0 | 60 | 3 830,0 | 87 | 3 854,0 | 92 |
| 05.06.2019 16:52:25 | 91 | 3 682,0 | 70 | 3 718,0 | 10 | 3 750,0 | 3 798,0 | 60 | 3 854,0 | 65 | 3 898,0 | 69 |
| 05.06.2019 16:52:25 | 91 | 3 682,0 | 70 | 3 718,0 | 10 | 3 750,0 | 3 798,0 | 60 | 3 854,0 | 65 | 3 898,0 | 69 |
| 05.06.2019 16:52:24 | 91 | 3 682,0 | 70 | 3 718,0 | 10 | 3 750,0 | 3 854,0 | 5 | 3 898,0 | 9 | 3 938,0 | 19 |
| 05.06.2019 16:52:24 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 854,0 | 5 | 3 898,0 | 9 | 3 938,0 | 19 |
| 05.06.2019 16:52:24 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 854,0 | 5 | 3 898,0 | 9 | 3 938,0 | 19 |
| 05.06.2019 16:52:23 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 830,0 | 27 | 3 854,0 | 32 | 3 898,0 | 36 |
| 05.06.2019 16:52:23 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 830,0 | 27 | 3 854,0 | 32 | 3 898,0 | 36 |
| 05.06.2019 16:52:23 | 41 | 3 680,0 | 31 | 3 682,0 | 10 | 3 750,0 | 3 796,0 | 60 | 3 830,0 | 87 | 3 854,0 | 92 |