RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2019 16:54:36 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 788,0 | 3 816,0 | 5 | 3 868,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:54:33 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 788,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:54:33 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 788,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:54:32 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:54:32 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 870,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:54:32 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 870,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:52:18 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 790,0 | 3 816,0 | 5 | 3 870,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:52:16 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 790,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:52:16 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 790,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:52:16 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:52:16 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 872,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:52:16 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 872,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:47:06 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 792,0 | 3 816,0 | 5 | 3 872,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:47:02 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 792,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:47:02 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 792,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:47:02 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:47:01 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 876,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:47:01 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 876,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:46:20 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 796,0 | 3 816,0 | 5 | 3 876,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:46:16 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 796,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:46:16 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 796,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:46:16 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:46:16 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 874,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:46:16 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 874,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:45:34 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 794,0 | 3 816,0 | 5 | 3 874,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:45:31 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 794,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:45:31 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 794,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:45:31 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:45:31 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 872,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:45:31 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 872,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:41:50 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 792,0 | 3 816,0 | 5 | 3 872,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:41:45 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 792,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:41:45 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 792,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:41:45 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:41:45 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 870,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:41:45 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 870,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:41:04 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 790,0 | 3 816,0 | 5 | 3 870,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:41:01 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 790,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:41:01 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 790,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:41:01 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:41:01 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 874,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:41:01 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 874,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:38:48 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 794,0 | 3 816,0 | 5 | 3 874,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:38:45 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 794,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:38:45 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 794,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:38:45 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |
| 04.06.2019 16:38:45 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 878,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:38:45 | 36 | 3 682,0 | 15 | 3 758,0 | 5 | 3 770,0 | 3 816,0 | 5 | 3 878,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:38:05 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 798,0 | 3 816,0 | 5 | 3 878,0 | 65 | 3 898,0 | 69 |
| 04.06.2019 16:38:02 | 75 | 3 758,0 | 65 | 3 770,0 | 60 | 3 798,0 | 3 816,0 | 5 | 3 898,0 | 9 | 3 920,0 | 19 |