RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2019 16:56:49 | 71 | 3 660,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 740,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:56:49 | 71 | 3 660,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 740,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:56:47 | 71 | 3 660,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:56:47 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:56:47 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:56:47 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 744,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:51:34 | 71 | 3 664,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 744,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:51:34 | 71 | 3 664,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 744,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:51:31 | 71 | 3 664,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:51:31 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:51:31 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:51:31 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 746,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:50:49 | 71 | 3 666,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 746,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:50:49 | 71 | 3 666,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 746,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:50:46 | 71 | 3 666,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:50:45 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:50:45 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:50:45 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 744,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:50:05 | 71 | 3 664,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 744,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:50:05 | 71 | 3 664,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 744,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:50:01 | 71 | 3 664,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:50:00 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:50:00 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:50:00 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 740,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:46:17 | 71 | 3 660,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 740,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:46:17 | 71 | 3 660,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 740,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:46:15 | 71 | 3 660,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:46:15 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:46:15 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:46:15 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 736,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:41:49 | 71 | 3 656,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 736,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:41:49 | 71 | 3 656,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 736,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:41:47 | 71 | 3 656,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:41:47 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:41:47 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:41:47 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 740,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:40:19 | 71 | 3 660,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 740,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:40:19 | 71 | 3 660,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 740,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:40:17 | 71 | 3 660,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:40:16 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:40:16 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:40:16 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 738,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:38:05 | 71 | 3 658,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 738,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:38:05 | 71 | 3 658,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 738,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:38:01 | 71 | 3 658,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:38:01 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:38:01 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 800,0 | 15 | 3 898,0 | 19 | 3 920,0 | 29 |
| 31.05.2019 16:38:00 | 16 | 3 650,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 736,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:37:18 | 71 | 3 656,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 736,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |
| 31.05.2019 16:37:18 | 71 | 3 656,0 | 11 | 3 680,0 | 1 | 3 686,0 | 3 736,0 | 60 | 3 800,0 | 75 | 3 898,0 | 79 |