RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2019 16:59:47 | 35 | 3 734,0 | 15 | 3 740,0 | 5 | 3 750,0 | 3 802,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:59:47 | 35 | 3 734,0 | 15 | 3 740,0 | 5 | 3 750,0 | 3 802,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:59:44 | 35 | 3 734,0 | 15 | 3 740,0 | 5 | 3 750,0 | 3 916,0 | 3 | 3 920,0 | 13 | 3 938,0 | 17 |
| 30.05.2019 16:59:44 | 35 | 3 734,0 | 15 | 3 740,0 | 5 | 3 750,0 | 3 916,0 | 3 | 3 920,0 | 13 | 3 938,0 | 17 |
| 30.05.2019 16:59:44 | 35 | 3 734,0 | 15 | 3 740,0 | 5 | 3 750,0 | 3 916,0 | 3 | 3 920,0 | 13 | 3 938,0 | 17 |
| 30.05.2019 16:59:44 | 35 | 3 734,0 | 15 | 3 740,0 | 5 | 3 750,0 | 3 800,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:58:20 | 35 | 3 734,0 | 15 | 3 740,0 | 5 | 3 750,0 | 3 800,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:58:20 | 35 | 3 734,0 | 15 | 3 740,0 | 5 | 3 750,0 | 3 800,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:58:17 | 35 | 3 734,0 | 15 | 3 740,0 | 5 | 3 750,0 | 3 916,0 | 3 | 3 920,0 | 13 | 3 938,0 | 17 |
| 30.05.2019 16:58:17 | 35 | 3 734,0 | 15 | 3 740,0 | 5 | 3 750,0 | 3 916,0 | 3 | 3 920,0 | 13 | 3 938,0 | 17 |
| 30.05.2019 16:58:11 | 35 | 3 734,0 | 15 | 3 740,0 | 5 | 3 750,0 | 3 800,0 | 58 | 3 916,0 | 61 | 3 920,0 | 71 |
| 30.05.2019 16:58:11 | 35 | 3 734,0 | 15 | 3 740,0 | 5 | 3 750,0 | 3 800,0 | 58 | 3 916,0 | 61 | 3 920,0 | 71 |
| 30.05.2019 16:58:11 | 35 | 3 734,0 | 15 | 3 740,0 | 5 | 3 750,0 | 3 800,0 | 58 | 3 916,0 | 61 | 3 920,0 | 71 |
| 30.05.2019 16:57:15 | 35 | 3 734,0 | 15 | 3 740,0 | 5 | 3 750,0 | 3 800,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:57:15 | 35 | 3 734,0 | 15 | 3 740,0 | 5 | 3 750,0 | 3 800,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:56:46 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 800,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:56:46 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 800,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:56:44 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 916,0 | 3 | 3 920,0 | 13 | 3 938,0 | 17 |
| 30.05.2019 16:56:44 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 916,0 | 3 | 3 920,0 | 13 | 3 938,0 | 17 |
| 30.05.2019 16:56:44 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 916,0 | 3 | 3 920,0 | 13 | 3 938,0 | 17 |
| 30.05.2019 16:53:03 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 798,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:53:03 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 798,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:53:00 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 916,0 | 3 | 3 920,0 | 13 | 3 938,0 | 17 |
| 30.05.2019 16:53:00 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 916,0 | 3 | 3 920,0 | 13 | 3 938,0 | 17 |
| 30.05.2019 16:52:59 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 800,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:51:34 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 800,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:51:34 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 800,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:51:30 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 916,0 | 3 | 3 920,0 | 13 | 3 938,0 | 17 |
| 30.05.2019 16:51:30 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 916,0 | 3 | 3 920,0 | 13 | 3 938,0 | 17 |
| 30.05.2019 16:51:30 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 916,0 | 3 | 3 920,0 | 13 | 3 938,0 | 17 |
| 30.05.2019 16:51:30 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 802,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:50:04 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 802,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:50:04 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 802,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:50:01 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 916,0 | 3 | 3 920,0 | 13 | 3 938,0 | 17 |
| 30.05.2019 16:50:01 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 916,0 | 3 | 3 920,0 | 13 | 3 938,0 | 17 |
| 30.05.2019 16:50:01 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 916,0 | 3 | 3 920,0 | 13 | 3 938,0 | 17 |
| 30.05.2019 16:49:59 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 800,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:45:33 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 800,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:45:33 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 800,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:45:30 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 916,0 | 3 | 3 920,0 | 13 | 3 938,0 | 17 |
| 30.05.2019 16:45:29 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 916,0 | 3 | 3 920,0 | 13 | 3 938,0 | 17 |
| 30.05.2019 16:45:29 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 916,0 | 3 | 3 920,0 | 13 | 3 938,0 | 17 |
| 30.05.2019 16:45:29 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 804,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:32:46 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 804,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:32:46 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 804,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:32:44 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 916,0 | 3 | 3 920,0 | 13 | 3 938,0 | 17 |
| 30.05.2019 16:32:44 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 916,0 | 3 | 3 920,0 | 13 | 3 938,0 | 17 |
| 30.05.2019 16:32:44 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 916,0 | 3 | 3 920,0 | 13 | 3 938,0 | 17 |
| 30.05.2019 16:32:44 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 802,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |
| 30.05.2019 16:26:02 | 38 | 3 734,0 | 18 | 3 740,0 | 8 | 3 750,0 | 3 802,0 | 60 | 3 916,0 | 63 | 3 920,0 | 73 |