RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2019 16:59:02 | 71 | 3 750,0 | 61 | 3 754,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 834,0 | 70 |
| 27.05.2019 16:59:00 | 71 | 3 750,0 | 61 | 3 754,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:59:00 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:59:00 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 832,0 | 70 |
| 27.05.2019 16:58:18 | 71 | 3 750,0 | 61 | 3 752,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 832,0 | 70 |
| 27.05.2019 16:58:15 | 71 | 3 750,0 | 61 | 3 752,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:58:15 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:58:15 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 834,0 | 70 |
| 27.05.2019 16:55:18 | 71 | 3 750,0 | 61 | 3 754,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 834,0 | 70 |
| 27.05.2019 16:55:16 | 71 | 3 750,0 | 61 | 3 754,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:55:16 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:55:16 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 836,0 | 70 |
| 27.05.2019 16:54:33 | 71 | 3 750,0 | 61 | 3 756,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 836,0 | 70 |
| 27.05.2019 16:54:30 | 71 | 3 750,0 | 61 | 3 756,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:54:30 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:54:30 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 838,0 | 70 |
| 27.05.2019 16:52:19 | 71 | 3 750,0 | 61 | 3 758,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 838,0 | 70 |
| 27.05.2019 16:52:17 | 71 | 3 750,0 | 61 | 3 758,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:52:16 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:52:16 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 840,0 | 70 |
| 27.05.2019 16:50:49 | 71 | 3 750,0 | 61 | 3 760,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 840,0 | 70 |
| 27.05.2019 16:50:46 | 71 | 3 750,0 | 61 | 3 760,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:50:46 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:50:46 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 842,0 | 70 |
| 27.05.2019 16:47:06 | 71 | 3 750,0 | 61 | 3 762,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 842,0 | 70 |
| 27.05.2019 16:47:02 | 71 | 3 750,0 | 61 | 3 762,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:47:01 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:47:01 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 840,0 | 70 |
| 27.05.2019 16:45:34 | 71 | 3 750,0 | 61 | 3 760,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 840,0 | 70 |
| 27.05.2019 16:45:31 | 71 | 3 750,0 | 61 | 3 760,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:45:31 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:45:31 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 842,0 | 70 |
| 27.05.2019 16:40:17 | 71 | 3 750,0 | 61 | 3 762,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 842,0 | 70 |
| 27.05.2019 16:40:15 | 71 | 3 750,0 | 61 | 3 762,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:40:15 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:40:15 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 844,0 | 70 |
| 27.05.2019 16:38:47 | 71 | 3 750,0 | 61 | 3 764,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 844,0 | 70 |
| 27.05.2019 16:38:44 | 71 | 3 750,0 | 61 | 3 764,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:38:44 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:38:43 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 846,0 | 70 |
| 27.05.2019 16:35:02 | 71 | 3 750,0 | 61 | 3 766,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 846,0 | 70 |
| 27.05.2019 16:35:00 | 71 | 3 750,0 | 61 | 3 766,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:34:59 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:34:58 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 848,0 | 70 |
| 27.05.2019 16:32:02 | 71 | 3 750,0 | 61 | 3 768,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 848,0 | 70 |
| 27.05.2019 16:32:00 | 71 | 3 750,0 | 61 | 3 768,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:32:00 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |
| 27.05.2019 16:32:00 | 21 | 3 740,0 | 11 | 3 750,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 846,0 | 70 |
| 27.05.2019 16:24:31 | 71 | 3 750,0 | 61 | 3 766,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 846,0 | 70 |
| 27.05.2019 16:24:29 | 71 | 3 750,0 | 61 | 3 766,0 | 1 | 3 772,0 | 3 798,0 | 5 | 3 800,0 | 10 | 3 944,0 | 14 |