RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2019 16:59:51 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 798,0 | 60 | 3 944,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:59:51 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 798,0 | 60 | 3 944,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:59:51 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 798,0 | 60 | 3 946,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:59:51 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 798,0 | 60 | 3 946,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:59:49 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 946,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:59:48 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 946,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:59:48 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 946,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:59:48 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 944,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:59:48 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 944,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:59:48 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 796,0 | 60 | 3 944,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:51:35 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 796,0 | 60 | 3 944,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:51:35 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 796,0 | 60 | 3 944,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:51:35 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 796,0 | 60 | 3 946,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:51:35 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 796,0 | 60 | 3 946,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:51:33 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 946,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:51:33 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 946,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:51:33 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 946,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:51:32 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 944,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:51:32 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 944,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:51:32 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 798,0 | 60 | 3 944,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:48:33 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 798,0 | 60 | 3 944,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:48:33 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 798,0 | 60 | 3 944,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:48:33 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 798,0 | 60 | 3 946,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:48:33 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 798,0 | 60 | 3 946,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:48:32 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 946,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:48:32 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 946,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:48:32 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 946,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:48:31 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 944,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:48:31 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 944,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:48:31 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 796,0 | 60 | 3 944,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:47:48 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 796,0 | 60 | 3 944,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:47:48 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 796,0 | 60 | 3 944,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:47:48 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 796,0 | 60 | 3 946,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:47:48 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 796,0 | 60 | 3 946,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:47:47 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 946,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:47:47 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 946,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:47:47 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 946,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:47:46 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 944,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:47:46 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 944,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:47:46 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 798,0 | 60 | 3 944,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:44:03 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 798,0 | 60 | 3 944,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:44:03 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 798,0 | 60 | 3 944,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:44:03 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 798,0 | 60 | 3 946,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:44:03 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 798,0 | 60 | 3 946,0 | 64 | 3 948,0 | 79 |
| 24.05.2019 16:44:01 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 946,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:44:01 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 946,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:44:01 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 946,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:44:01 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 944,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:44:01 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 944,0 | 4 | 3 948,0 | 19 | 3 970,0 | 51 |
| 24.05.2019 16:44:00 | 40 | 3 734,0 | 20 | 3 740,0 | 10 | 3 750,0 | 3 796,0 | 60 | 3 944,0 | 64 | 3 948,0 | 79 |