RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2019 16:59:09 | 64 | 3 700,0 | 63 | 3 702,0 | 60 | 3 746,0 | 3 800,0 | 4 | 3 826,0 | 64 | 3 940,0 | 68 |
| 22.05.2019 16:59:08 | 64 | 3 700,0 | 63 | 3 702,0 | 60 | 3 746,0 | 3 800,0 | 4 | 3 940,0 | 8 | 3 946,0 | 9 |
| 22.05.2019 16:59:08 | 64 | 3 700,0 | 63 | 3 702,0 | 60 | 3 746,0 | 3 800,0 | 4 | 3 940,0 | 8 | 3 946,0 | 9 |
| 22.05.2019 16:59:08 | 64 | 3 604,0 | 61 | 3 700,0 | 60 | 3 746,0 | 3 800,0 | 4 | 3 940,0 | 8 | 3 946,0 | 9 |
| 22.05.2019 16:59:08 | 64 | 3 604,0 | 61 | 3 700,0 | 60 | 3 746,0 | 3 800,0 | 4 | 3 940,0 | 8 | 3 946,0 | 9 |
| 22.05.2019 16:59:08 | 25 | 3 602,0 | 4 | 3 604,0 | 1 | 3 700,0 | 3 800,0 | 4 | 3 940,0 | 8 | 3 946,0 | 9 |
| 22.05.2019 16:59:08 | 25 | 3 602,0 | 4 | 3 604,0 | 1 | 3 700,0 | 3 800,0 | 4 | 3 824,0 | 64 | 3 940,0 | 68 |
| 22.05.2019 16:59:08 | 25 | 3 602,0 | 4 | 3 604,0 | 1 | 3 700,0 | 3 800,0 | 4 | 3 824,0 | 64 | 3 940,0 | 68 |
| 22.05.2019 16:59:07 | 25 | 3 602,0 | 4 | 3 700,0 | 3 | 3 702,0 | 3 800,0 | 4 | 3 824,0 | 64 | 3 940,0 | 68 |
| 22.05.2019 16:59:07 | 25 | 3 602,0 | 4 | 3 700,0 | 3 | 3 702,0 | 3 800,0 | 4 | 3 824,0 | 64 | 3 940,0 | 68 |
| 22.05.2019 16:58:06 | 64 | 3 700,0 | 63 | 3 702,0 | 60 | 3 744,0 | 3 800,0 | 4 | 3 824,0 | 64 | 3 940,0 | 68 |
| 22.05.2019 16:58:06 | 64 | 3 700,0 | 63 | 3 702,0 | 60 | 3 744,0 | 3 800,0 | 4 | 3 824,0 | 64 | 3 940,0 | 68 |
| 22.05.2019 16:58:06 | 64 | 3 700,0 | 63 | 3 702,0 | 60 | 3 744,0 | 3 800,0 | 4 | 3 824,0 | 64 | 3 940,0 | 68 |
| 22.05.2019 16:57:41 | 64 | 3 700,0 | 63 | 3 702,0 | 60 | 3 744,0 | 3 800,0 | 6 | 3 824,0 | 66 | 3 940,0 | 70 |
| 22.05.2019 16:57:38 | 64 | 3 700,0 | 63 | 3 702,0 | 60 | 3 744,0 | 3 800,0 | 6 | 3 940,0 | 10 | 3 946,0 | 11 |
| 22.05.2019 16:57:38 | 64 | 3 700,0 | 63 | 3 702,0 | 60 | 3 744,0 | 3 800,0 | 6 | 3 940,0 | 10 | 3 946,0 | 11 |
| 22.05.2019 16:57:38 | 64 | 3 604,0 | 61 | 3 700,0 | 60 | 3 744,0 | 3 800,0 | 6 | 3 940,0 | 10 | 3 946,0 | 11 |
| 22.05.2019 16:57:38 | 64 | 3 604,0 | 61 | 3 700,0 | 60 | 3 744,0 | 3 800,0 | 6 | 3 940,0 | 10 | 3 946,0 | 11 |
| 22.05.2019 16:57:38 | 25 | 3 602,0 | 4 | 3 604,0 | 1 | 3 700,0 | 3 800,0 | 6 | 3 940,0 | 10 | 3 946,0 | 11 |
| 22.05.2019 16:57:38 | 25 | 3 602,0 | 4 | 3 604,0 | 1 | 3 700,0 | 3 800,0 | 6 | 3 826,0 | 66 | 3 940,0 | 70 |
| 22.05.2019 16:57:38 | 25 | 3 602,0 | 4 | 3 604,0 | 1 | 3 700,0 | 3 800,0 | 6 | 3 826,0 | 66 | 3 940,0 | 70 |
| 22.05.2019 16:57:38 | 25 | 3 602,0 | 4 | 3 700,0 | 3 | 3 702,0 | 3 800,0 | 6 | 3 826,0 | 66 | 3 940,0 | 70 |
| 22.05.2019 16:57:38 | 25 | 3 602,0 | 4 | 3 700,0 | 3 | 3 702,0 | 3 800,0 | 6 | 3 826,0 | 66 | 3 940,0 | 70 |
| 22.05.2019 16:55:57 | 64 | 3 700,0 | 63 | 3 702,0 | 60 | 3 746,0 | 3 800,0 | 6 | 3 826,0 | 66 | 3 940,0 | 70 |
| 22.05.2019 16:55:57 | 64 | 3 700,0 | 63 | 3 702,0 | 60 | 3 746,0 | 3 800,0 | 6 | 3 826,0 | 66 | 3 940,0 | 70 |
| 22.05.2019 16:55:40 | 64 | 3 700,0 | 63 | 3 702,0 | 60 | 3 746,0 | 3 800,0 | 6 | 3 826,0 | 66 | 3 940,0 | 70 |
| 22.05.2019 16:55:25 | 84 | 3 700,0 | 83 | 3 702,0 | 60 | 3 746,0 | 3 800,0 | 6 | 3 826,0 | 66 | 3 940,0 | 70 |
| 22.05.2019 16:55:23 | 84 | 3 700,0 | 83 | 3 702,0 | 60 | 3 746,0 | 3 800,0 | 6 | 3 940,0 | 10 | 3 946,0 | 11 |
| 22.05.2019 16:55:23 | 84 | 3 700,0 | 83 | 3 702,0 | 60 | 3 746,0 | 3 800,0 | 6 | 3 940,0 | 10 | 3 946,0 | 11 |
| 22.05.2019 16:55:22 | 34 | 3 600,0 | 24 | 3 700,0 | 23 | 3 702,0 | 3 800,0 | 6 | 3 940,0 | 10 | 3 946,0 | 11 |
| 22.05.2019 16:55:22 | 34 | 3 600,0 | 24 | 3 700,0 | 23 | 3 702,0 | 3 800,0 | 6 | 3 828,0 | 66 | 3 940,0 | 70 |
| 22.05.2019 16:55:22 | 34 | 3 600,0 | 24 | 3 700,0 | 23 | 3 702,0 | 3 800,0 | 6 | 3 828,0 | 66 | 3 940,0 | 70 |
| 22.05.2019 16:53:56 | 84 | 3 700,0 | 83 | 3 702,0 | 60 | 3 748,0 | 3 800,0 | 6 | 3 828,0 | 66 | 3 940,0 | 70 |
| 22.05.2019 16:53:53 | 84 | 3 700,0 | 83 | 3 702,0 | 60 | 3 748,0 | 3 800,0 | 6 | 3 940,0 | 10 | 3 946,0 | 11 |
| 22.05.2019 16:53:53 | 84 | 3 700,0 | 83 | 3 702,0 | 60 | 3 748,0 | 3 800,0 | 6 | 3 940,0 | 10 | 3 946,0 | 11 |
| 22.05.2019 16:53:53 | 34 | 3 600,0 | 24 | 3 700,0 | 23 | 3 702,0 | 3 800,0 | 6 | 3 940,0 | 10 | 3 946,0 | 11 |
| 22.05.2019 16:53:52 | 34 | 3 600,0 | 24 | 3 700,0 | 23 | 3 702,0 | 3 800,0 | 6 | 3 832,0 | 66 | 3 940,0 | 70 |
| 22.05.2019 16:53:52 | 34 | 3 600,0 | 24 | 3 700,0 | 23 | 3 702,0 | 3 800,0 | 6 | 3 832,0 | 66 | 3 940,0 | 70 |
| 22.05.2019 16:52:28 | 84 | 3 700,0 | 83 | 3 702,0 | 60 | 3 752,0 | 3 800,0 | 6 | 3 832,0 | 66 | 3 940,0 | 70 |
| 22.05.2019 16:52:28 | 84 | 3 700,0 | 83 | 3 702,0 | 60 | 3 752,0 | 3 800,0 | 6 | 3 832,0 | 66 | 3 940,0 | 70 |
| 22.05.2019 16:52:15 | 64 | 3 700,0 | 63 | 3 702,0 | 60 | 3 752,0 | 3 800,0 | 6 | 3 832,0 | 66 | 3 940,0 | 70 |
| 22.05.2019 16:50:56 | 64 | 3 700,0 | 63 | 3 702,0 | 60 | 3 752,0 | 3 800,0 | 6 | 3 832,0 | 66 | 3 940,0 | 70 |
| 22.05.2019 16:50:53 | 64 | 3 700,0 | 63 | 3 702,0 | 60 | 3 752,0 | 3 800,0 | 6 | 3 940,0 | 10 | 3 946,0 | 11 |
| 22.05.2019 16:50:53 | 64 | 3 700,0 | 63 | 3 702,0 | 60 | 3 752,0 | 3 800,0 | 6 | 3 940,0 | 10 | 3 946,0 | 11 |
| 22.05.2019 16:50:53 | 64 | 3 604,0 | 61 | 3 700,0 | 60 | 3 752,0 | 3 800,0 | 6 | 3 940,0 | 10 | 3 946,0 | 11 |
| 22.05.2019 16:50:53 | 64 | 3 604,0 | 61 | 3 700,0 | 60 | 3 752,0 | 3 800,0 | 6 | 3 940,0 | 10 | 3 946,0 | 11 |
| 22.05.2019 16:50:53 | 25 | 3 602,0 | 4 | 3 604,0 | 1 | 3 700,0 | 3 800,0 | 6 | 3 940,0 | 10 | 3 946,0 | 11 |
| 22.05.2019 16:50:52 | 25 | 3 602,0 | 4 | 3 604,0 | 1 | 3 700,0 | 3 800,0 | 6 | 3 828,0 | 66 | 3 940,0 | 70 |
| 22.05.2019 16:50:52 | 25 | 3 602,0 | 4 | 3 604,0 | 1 | 3 700,0 | 3 800,0 | 6 | 3 828,0 | 66 | 3 940,0 | 70 |
| 22.05.2019 16:50:52 | 25 | 3 602,0 | 4 | 3 700,0 | 3 | 3 702,0 | 3 800,0 | 6 | 3 828,0 | 66 | 3 940,0 | 70 |