RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2019 16:06:03 | 43 | 3 730,0 | 40 | 3 732,0 | 20 | 3 780,0 | 3 958,0 | 1 | 3 960,0 | 4 | 3 968,0 | 8 |
| 20.05.2019 16:02:07 | 43 | 3 730,0 | 40 | 3 732,0 | 20 | 3 780,0 | 3 958,0 | 1 | 3 960,0 | 4 | 3 968,0 | 8 |
| 20.05.2019 15:48:08 | 43 | 3 730,0 | 40 | 3 732,0 | 20 | 3 780,0 | 3 958,0 | 1 | 3 960,0 | 4 | 3 968,0 | 8 |
| 20.05.2019 15:48:08 | 43 | 3 730,0 | 40 | 3 732,0 | 20 | 3 780,0 | 3 958,0 | 1 | 3 960,0 | 4 | 3 968,0 | 8 |
| 20.05.2019 15:47:17 | 43 | 3 730,0 | 40 | 3 732,0 | 20 | 3 780,0 | 3 958,0 | 1 | 3 960,0 | 4 | 3 970,0 | 24 |
| 20.05.2019 15:18:14 | 43 | 3 730,0 | 40 | 3 732,0 | 20 | 3 780,0 | 3 958,0 | 1 | 3 960,0 | 4 | 3 970,0 | 24 |
| 20.05.2019 15:07:00 | 43 | 3 730,0 | 40 | 3 732,0 | 20 | 3 780,0 | 3 958,0 | 1 | 3 960,0 | 4 | 3 970,0 | 14 |
| 20.05.2019 15:07:00 | 43 | 3 730,0 | 40 | 3 732,0 | 20 | 3 780,0 | 3 958,0 | 1 | 3 960,0 | 4 | 3 970,0 | 14 |
| 20.05.2019 15:07:00 | 43 | 3 730,0 | 40 | 3 732,0 | 20 | 3 780,0 | 3 960,0 | 3 | 3 968,0 | 4 | 3 970,0 | 14 |
| 20.05.2019 15:07:00 | 43 | 3 730,0 | 40 | 3 732,0 | 20 | 3 780,0 | 3 960,0 | 3 | 3 968,0 | 4 | 3 970,0 | 14 |
| 20.05.2019 14:36:12 | 43 | 3 730,0 | 40 | 3 732,0 | 20 | 3 780,0 | 3 968,0 | 1 | 3 970,0 | 11 | 3 972,0 | 15 |
| 20.05.2019 14:36:12 | 43 | 3 730,0 | 40 | 3 732,0 | 20 | 3 780,0 | 3 968,0 | 1 | 3 970,0 | 11 | 3 972,0 | 15 |
| 20.05.2019 14:35:58 | 26 | 3 670,0 | 23 | 3 730,0 | 20 | 3 780,0 | 3 968,0 | 1 | 3 970,0 | 11 | 3 972,0 | 15 |
| 20.05.2019 14:35:58 | 26 | 3 670,0 | 23 | 3 730,0 | 20 | 3 780,0 | 3 968,0 | 1 | 3 970,0 | 11 | 3 972,0 | 15 |
| 20.05.2019 14:24:20 | 43 | 3 730,0 | 40 | 3 780,0 | 20 | 3 782,0 | 3 968,0 | 1 | 3 970,0 | 11 | 3 972,0 | 15 |
| 20.05.2019 14:24:20 | 43 | 3 730,0 | 40 | 3 780,0 | 20 | 3 782,0 | 3 968,0 | 1 | 3 970,0 | 11 | 3 972,0 | 15 |
| 20.05.2019 14:24:20 | 43 | 3 730,0 | 40 | 3 780,0 | 20 | 3 782,0 | 3 966,0 | 1 | 3 970,0 | 11 | 3 972,0 | 15 |
| 20.05.2019 14:23:50 | 43 | 3 730,0 | 40 | 3 780,0 | 20 | 3 782,0 | 3 966,0 | 1 | 3 968,0 | 11 | 3 970,0 | 21 |
| 20.05.2019 14:21:34 | 43 | 3 730,0 | 40 | 3 780,0 | 20 | 3 782,0 | 3 966,0 | 1 | 3 968,0 | 11 | 3 972,0 | 15 |
| 20.05.2019 14:21:34 | 43 | 3 730,0 | 40 | 3 780,0 | 20 | 3 782,0 | 3 966,0 | 1 | 3 968,0 | 11 | 3 972,0 | 15 |
| 20.05.2019 14:21:34 | 43 | 3 730,0 | 40 | 3 780,0 | 20 | 3 782,0 | 3 968,0 | 10 | 3 970,0 | 11 | 3 972,0 | 15 |
| 20.05.2019 14:21:34 | 43 | 3 730,0 | 40 | 3 780,0 | 20 | 3 782,0 | 3 968,0 | 10 | 3 970,0 | 11 | 3 972,0 | 15 |
| 20.05.2019 14:06:45 | 43 | 3 730,0 | 40 | 3 780,0 | 20 | 3 782,0 | 3 970,0 | 1 | 3 972,0 | 5 | 3 974,0 | 15 |
| 20.05.2019 14:06:45 | 43 | 3 730,0 | 40 | 3 780,0 | 20 | 3 782,0 | 3 970,0 | 1 | 3 972,0 | 5 | 3 974,0 | 15 |
| 20.05.2019 14:06:31 | 26 | 3 670,0 | 23 | 3 730,0 | 20 | 3 780,0 | 3 970,0 | 1 | 3 972,0 | 5 | 3 974,0 | 15 |
| 20.05.2019 14:06:31 | 26 | 3 670,0 | 23 | 3 730,0 | 20 | 3 780,0 | 3 970,0 | 1 | 3 972,0 | 5 | 3 974,0 | 15 |
| 20.05.2019 13:54:12 | 42 | 3 730,0 | 39 | 3 780,0 | 19 | 3 782,0 | 3 970,0 | 1 | 3 972,0 | 5 | 3 974,0 | 15 |
| 20.05.2019 13:54:12 | 42 | 3 730,0 | 39 | 3 780,0 | 19 | 3 782,0 | 3 970,0 | 1 | 3 972,0 | 5 | 3 974,0 | 15 |
| 20.05.2019 13:54:01 | 26 | 3 670,0 | 23 | 3 730,0 | 20 | 3 780,0 | 3 970,0 | 1 | 3 972,0 | 5 | 3 974,0 | 15 |
| 20.05.2019 13:54:01 | 26 | 3 670,0 | 23 | 3 730,0 | 20 | 3 780,0 | 3 970,0 | 1 | 3 972,0 | 5 | 3 974,0 | 15 |
| 20.05.2019 13:54:01 | 26 | 3 670,0 | 23 | 3 730,0 | 20 | 3 780,0 | 3 970,0 | 1 | 3 972,0 | 5 | 3 974,0 | 15 |
| 20.05.2019 13:53:58 | 26 | 3 670,0 | 23 | 3 730,0 | 20 | 3 780,0 | 3 970,0 | 2 | 3 972,0 | 6 | 3 974,0 | 16 |
| 20.05.2019 13:53:58 | 26 | 3 670,0 | 23 | 3 730,0 | 20 | 3 780,0 | 3 970,0 | 2 | 3 972,0 | 6 | 3 974,0 | 16 |
| 20.05.2019 13:46:40 | 42 | 3 730,0 | 39 | 3 780,0 | 19 | 3 782,0 | 3 970,0 | 2 | 3 972,0 | 6 | 3 974,0 | 16 |
| 20.05.2019 13:46:40 | 42 | 3 730,0 | 39 | 3 780,0 | 19 | 3 782,0 | 3 970,0 | 2 | 3 972,0 | 6 | 3 974,0 | 16 |
| 20.05.2019 13:46:27 | 26 | 3 670,0 | 23 | 3 730,0 | 20 | 3 780,0 | 3 970,0 | 2 | 3 972,0 | 6 | 3 974,0 | 16 |
| 20.05.2019 13:46:27 | 26 | 3 670,0 | 23 | 3 730,0 | 20 | 3 780,0 | 3 970,0 | 2 | 3 972,0 | 6 | 3 974,0 | 16 |
| 20.05.2019 13:37:44 | 42 | 3 730,0 | 39 | 3 780,0 | 19 | 3 782,0 | 3 970,0 | 2 | 3 972,0 | 6 | 3 974,0 | 16 |
| 20.05.2019 13:37:44 | 42 | 3 730,0 | 39 | 3 780,0 | 19 | 3 782,0 | 3 970,0 | 2 | 3 972,0 | 6 | 3 974,0 | 16 |
| 20.05.2019 13:20:58 | 42 | 3 670,0 | 39 | 3 780,0 | 19 | 3 782,0 | 3 970,0 | 2 | 3 972,0 | 6 | 3 974,0 | 16 |
| 20.05.2019 12:44:28 | 40 | 3 700,0 | 39 | 3 780,0 | 19 | 3 782,0 | 3 970,0 | 2 | 3 972,0 | 6 | 3 974,0 | 16 |
| 20.05.2019 12:44:28 | 40 | 3 700,0 | 39 | 3 780,0 | 19 | 3 782,0 | 3 970,0 | 2 | 3 972,0 | 6 | 3 974,0 | 16 |
| 20.05.2019 12:44:16 | 24 | 3 670,0 | 21 | 3 700,0 | 20 | 3 780,0 | 3 970,0 | 2 | 3 972,0 | 6 | 3 974,0 | 16 |
| 20.05.2019 12:44:16 | 24 | 3 670,0 | 21 | 3 700,0 | 20 | 3 780,0 | 3 970,0 | 2 | 3 972,0 | 6 | 3 974,0 | 16 |
| 20.05.2019 12:37:32 | 40 | 3 700,0 | 39 | 3 780,0 | 19 | 3 782,0 | 3 970,0 | 2 | 3 972,0 | 6 | 3 974,0 | 16 |
| 20.05.2019 12:37:32 | 40 | 3 700,0 | 39 | 3 780,0 | 19 | 3 782,0 | 3 970,0 | 2 | 3 972,0 | 6 | 3 974,0 | 16 |
| 20.05.2019 12:37:18 | 24 | 3 670,0 | 21 | 3 700,0 | 20 | 3 780,0 | 3 970,0 | 2 | 3 972,0 | 6 | 3 974,0 | 16 |
| 20.05.2019 12:37:18 | 24 | 3 670,0 | 21 | 3 700,0 | 20 | 3 780,0 | 3 970,0 | 2 | 3 972,0 | 6 | 3 974,0 | 16 |
| 20.05.2019 12:27:52 | 40 | 3 700,0 | 39 | 3 780,0 | 19 | 3 782,0 | 3 970,0 | 2 | 3 972,0 | 6 | 3 974,0 | 16 |
| 20.05.2019 12:27:52 | 40 | 3 700,0 | 39 | 3 780,0 | 19 | 3 782,0 | 3 970,0 | 2 | 3 972,0 | 6 | 3 974,0 | 16 |