RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2019 16:50:00 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 072,0 | 4 150,0 | 16 | 4 160,0 | 52 | 4 166,0 | 62 |
| 02.05.2019 16:50:00 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 072,0 | 4 150,0 | 16 | 4 160,0 | 52 | 4 166,0 | 62 |
| 02.05.2019 16:49:08 | 16 | 3 900,0 | 6 | 3 928,0 | 3 | 4 000,0 | 4 150,0 | 16 | 4 160,0 | 52 | 4 166,0 | 62 |
| 02.05.2019 16:49:08 | 16 | 3 900,0 | 6 | 3 928,0 | 3 | 4 000,0 | 4 150,0 | 16 | 4 160,0 | 52 | 4 166,0 | 62 |
| 02.05.2019 16:20:33 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 082,0 | 4 150,0 | 16 | 4 160,0 | 52 | 4 166,0 | 62 |
| 02.05.2019 16:20:33 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 082,0 | 4 150,0 | 16 | 4 160,0 | 52 | 4 166,0 | 62 |
| 02.05.2019 16:19:56 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 082,0 | 4 150,0 | 6 | 4 160,0 | 42 | 4 166,0 | 52 |
| 02.05.2019 16:17:42 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 082,0 | 4 150,0 | 6 | 4 160,0 | 41 | 4 166,0 | 51 |
| 02.05.2019 16:17:42 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 082,0 | 4 150,0 | 6 | 4 160,0 | 41 | 4 166,0 | 51 |
| 02.05.2019 16:16:44 | 16 | 3 900,0 | 6 | 3 928,0 | 3 | 4 000,0 | 4 150,0 | 6 | 4 160,0 | 41 | 4 166,0 | 51 |
| 02.05.2019 16:16:44 | 16 | 3 900,0 | 6 | 3 928,0 | 3 | 4 000,0 | 4 150,0 | 6 | 4 160,0 | 41 | 4 166,0 | 51 |
| 02.05.2019 15:56:51 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 150,0 | 6 | 4 160,0 | 41 | 4 166,0 | 51 |
| 02.05.2019 15:56:51 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 150,0 | 6 | 4 160,0 | 41 | 4 166,0 | 51 |
| 02.05.2019 15:56:49 | 123 | 4 000,0 | 120 | 4 042,0 | 60 | 4 146,0 | 4 150,0 | 6 | 4 160,0 | 41 | 4 166,0 | 51 |
| 02.05.2019 15:56:49 | 123 | 4 000,0 | 120 | 4 042,0 | 60 | 4 146,0 | 4 150,0 | 6 | 4 160,0 | 41 | 4 166,0 | 51 |
| 02.05.2019 15:56:46 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 150,0 | 6 | 4 160,0 | 41 | 4 166,0 | 51 |
| 02.05.2019 15:56:46 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 150,0 | 6 | 4 160,0 | 41 | 4 166,0 | 51 |
| 02.05.2019 15:56:46 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 150,0 | 6 | 4 160,0 | 41 | 4 166,0 | 51 |
| 02.05.2019 15:56:46 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 150,0 | 10 | 4 160,0 | 45 | 4 166,0 | 55 |
| 02.05.2019 15:56:46 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 150,0 | 10 | 4 160,0 | 45 | 4 166,0 | 55 |
| 02.05.2019 15:56:46 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 150,0 | 10 | 4 160,0 | 45 | 4 166,0 | 55 |
| 02.05.2019 15:56:43 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 148,0 | 56 | 4 150,0 | 66 | 4 160,0 | 101 |
| 02.05.2019 15:56:43 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 148,0 | 56 | 4 150,0 | 66 | 4 160,0 | 101 |
| 02.05.2019 15:56:43 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 148,0 | 56 | 4 150,0 | 66 | 4 160,0 | 101 |
| 02.05.2019 15:56:38 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 148,0 | 116 | 4 150,0 | 126 | 4 160,0 | 161 |
| 02.05.2019 15:56:38 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 148,0 | 116 | 4 150,0 | 126 | 4 160,0 | 161 |
| 02.05.2019 15:56:38 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 148,0 | 116 | 4 150,0 | 126 | 4 160,0 | 161 |
| 02.05.2019 15:56:38 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 148,0 | 148 | 4 150,0 | 158 | 4 160,0 | 193 |
| 02.05.2019 15:56:38 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 148,0 | 148 | 4 150,0 | 158 | 4 160,0 | 193 |
| 02.05.2019 15:56:38 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 148,0 | 148 | 4 150,0 | 158 | 4 160,0 | 193 |
| 02.05.2019 15:56:38 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 140,0 | 5 | 4 148,0 | 153 | 4 150,0 | 163 |
| 02.05.2019 15:56:38 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 140,0 | 5 | 4 148,0 | 153 | 4 150,0 | 163 |
| 02.05.2019 15:56:38 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 140,0 | 5 | 4 148,0 | 153 | 4 150,0 | 163 |
| 02.05.2019 15:56:38 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 120,0 | 13 | 4 140,0 | 18 | 4 148,0 | 166 |
| 02.05.2019 15:56:38 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 120,0 | 13 | 4 140,0 | 18 | 4 148,0 | 166 |
| 02.05.2019 15:56:38 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 120,0 | 13 | 4 140,0 | 18 | 4 148,0 | 166 |
| 02.05.2019 15:26:22 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 110,0 | 10 | 4 120,0 | 23 | 4 140,0 | 28 |
| 02.05.2019 15:22:19 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 110,0 | 10 | 4 120,0 | 23 | 4 148,0 | 171 |
| 02.05.2019 15:22:19 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 042,0 | 4 110,0 | 10 | 4 120,0 | 23 | 4 148,0 | 171 |
| 02.05.2019 15:21:32 | 16 | 3 900,0 | 6 | 3 928,0 | 3 | 4 000,0 | 4 110,0 | 10 | 4 120,0 | 23 | 4 148,0 | 171 |
| 02.05.2019 15:21:32 | 16 | 3 900,0 | 6 | 3 928,0 | 3 | 4 000,0 | 4 110,0 | 10 | 4 120,0 | 23 | 4 148,0 | 171 |
| 02.05.2019 15:11:06 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 046,0 | 4 110,0 | 10 | 4 120,0 | 23 | 4 148,0 | 171 |
| 02.05.2019 15:11:06 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 046,0 | 4 110,0 | 10 | 4 120,0 | 23 | 4 148,0 | 171 |
| 02.05.2019 15:10:27 | 16 | 3 900,0 | 6 | 3 928,0 | 3 | 4 000,0 | 4 110,0 | 10 | 4 120,0 | 23 | 4 148,0 | 171 |
| 02.05.2019 15:10:27 | 16 | 3 900,0 | 6 | 3 928,0 | 3 | 4 000,0 | 4 110,0 | 10 | 4 120,0 | 23 | 4 148,0 | 171 |
| 02.05.2019 15:04:12 | 56 | 3 928,0 | 53 | 4 000,0 | 50 | 4 052,0 | 4 110,0 | 10 | 4 120,0 | 23 | 4 148,0 | 171 |
| 02.05.2019 15:04:12 | 56 | 3 928,0 | 53 | 4 000,0 | 50 | 4 052,0 | 4 110,0 | 10 | 4 120,0 | 23 | 4 148,0 | 171 |
| 02.05.2019 15:04:12 | 56 | 3 928,0 | 53 | 4 000,0 | 50 | 4 052,0 | 4 110,0 | 10 | 4 120,0 | 23 | 4 148,0 | 171 |
| 02.05.2019 15:03:32 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 052,0 | 4 110,0 | 10 | 4 120,0 | 23 | 4 148,0 | 171 |
| 02.05.2019 15:02:59 | 66 | 3 928,0 | 63 | 4 000,0 | 60 | 4 052,0 | 4 110,0 | 10 | 4 120,0 | 13 | 4 148,0 | 161 |