RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2019 15:53:40 | 36 | 3 700,0 | 20 | 3 720,0 | 10 | 3 750,0 | 3 790,0 | 10 | 3 800,0 | 20 | 3 820,0 | 30 |
| 02.04.2019 15:53:40 | 36 | 3 700,0 | 20 | 3 720,0 | 10 | 3 750,0 | 3 790,0 | 10 | 3 800,0 | 20 | 3 820,0 | 30 |
| 02.04.2019 14:07:24 | 36 | 3 670,0 | 26 | 3 700,0 | 10 | 3 720,0 | 3 790,0 | 10 | 3 800,0 | 20 | 3 820,0 | 30 |
| 02.04.2019 14:07:24 | 36 | 3 670,0 | 26 | 3 700,0 | 10 | 3 720,0 | 3 790,0 | 10 | 3 800,0 | 20 | 3 820,0 | 30 |
| 02.04.2019 14:06:57 | 36 | 3 670,0 | 26 | 3 700,0 | 10 | 3 720,0 | 3 800,0 | 10 | 3 820,0 | 20 | 3 826,0 | 24 |
| 02.04.2019 12:16:17 | 36 | 3 670,0 | 26 | 3 700,0 | 10 | 3 720,0 | 3 800,0 | 10 | 3 826,0 | 14 | 3 828,0 | 24 |
| 02.04.2019 12:16:17 | 36 | 3 670,0 | 26 | 3 700,0 | 10 | 3 720,0 | 3 800,0 | 10 | 3 826,0 | 14 | 3 828,0 | 24 |
| 02.04.2019 12:16:09 | 30 | 3 658,0 | 26 | 3 670,0 | 16 | 3 700,0 | 3 800,0 | 10 | 3 826,0 | 14 | 3 828,0 | 24 |
| 02.04.2019 12:16:09 | 30 | 3 658,0 | 26 | 3 670,0 | 16 | 3 700,0 | 3 800,0 | 10 | 3 826,0 | 14 | 3 828,0 | 24 |
| 02.04.2019 11:33:29 | 36 | 3 670,0 | 26 | 3 700,0 | 10 | 3 750,0 | 3 800,0 | 10 | 3 826,0 | 14 | 3 828,0 | 24 |
| 02.04.2019 11:32:53 | 36 | 3 670,0 | 26 | 3 700,0 | 10 | 3 750,0 | 3 800,0 | 10 | 3 826,0 | 14 | 3 828,0 | 24 |
| 02.04.2019 11:32:53 | 36 | 3 670,0 | 26 | 3 700,0 | 10 | 3 750,0 | 3 800,0 | 10 | 3 826,0 | 14 | 3 828,0 | 24 |
| 02.04.2019 11:01:42 | 36 | 3 670,0 | 26 | 3 700,0 | 10 | 3 750,0 | 3 826,0 | 4 | 3 828,0 | 14 | 3 846,0 | 24 |
| 02.04.2019 11:01:42 | 36 | 3 670,0 | 26 | 3 700,0 | 10 | 3 750,0 | 3 826,0 | 4 | 3 828,0 | 14 | 3 846,0 | 24 |
| 02.04.2019 10:48:15 | 30 | 3 658,0 | 26 | 3 670,0 | 16 | 3 700,0 | 3 826,0 | 4 | 3 828,0 | 14 | 3 846,0 | 24 |
| 02.04.2019 10:48:15 | 30 | 3 658,0 | 26 | 3 670,0 | 16 | 3 700,0 | 3 826,0 | 4 | 3 828,0 | 14 | 3 846,0 | 24 |
| 02.04.2019 09:28:19 | 24 | 3 658,0 | 20 | 3 670,0 | 10 | 3 700,0 | 3 826,0 | 4 | 3 828,0 | 14 | 3 846,0 | 24 |
| 02.04.2019 09:28:19 | 24 | 3 658,0 | 20 | 3 670,0 | 10 | 3 700,0 | 3 826,0 | 4 | 3 828,0 | 14 | 3 846,0 | 24 |
| 02.04.2019 09:27:39 | 24 | 3 658,0 | 20 | 3 670,0 | 10 | 3 700,0 | 3 828,0 | 10 | 3 846,0 | 20 | 3 900,0 | 26 |
| 02.04.2019 09:00:08 | 24 | 3 658,0 | 20 | 3 670,0 | 10 | 3 700,0 | 3 828,0 | 10 | 3 846,0 | 20 | 3 866,0 | 24 |
| 01.04.2019 17:05:07 | 74 | 3 650,0 | 14 | 3 658,0 | 10 | 3 670,0 | 3 750,0 | 5 | 3 790,0 | 15 | 3 796,0 | 25 |
| 01.04.2019 16:50:17 | 74 | 3 650,0 | 14 | 3 658,0 | 10 | 3 670,0 | 3 750,0 | 5 | 3 790,0 | 15 | 3 796,0 | 25 |
| 01.04.2019 16:48:45 | 74 | 3 650,0 | 14 | 3 658,0 | 10 | 3 670,0 | 3 750,0 | 5 | 3 796,0 | 15 | 3 846,0 | 25 |
| 01.04.2019 16:48:45 | 74 | 3 650,0 | 14 | 3 658,0 | 10 | 3 670,0 | 3 750,0 | 5 | 3 796,0 | 15 | 3 846,0 | 25 |
| 01.04.2019 16:48:45 | 74 | 3 650,0 | 14 | 3 658,0 | 10 | 3 670,0 | 3 796,0 | 10 | 3 846,0 | 20 | 3 866,0 | 24 |
| 01.04.2019 16:48:45 | 74 | 3 650,0 | 14 | 3 658,0 | 10 | 3 670,0 | 3 796,0 | 10 | 3 846,0 | 20 | 3 866,0 | 24 |
| 01.04.2019 16:48:45 | 74 | 3 650,0 | 14 | 3 658,0 | 10 | 3 670,0 | 3 796,0 | 10 | 3 846,0 | 20 | 3 866,0 | 24 |
| 01.04.2019 16:09:03 | 19 | 3 658,0 | 15 | 3 670,0 | 5 | 3 750,0 | 3 796,0 | 10 | 3 846,0 | 20 | 3 866,0 | 24 |
| 01.04.2019 16:09:03 | 19 | 3 658,0 | 15 | 3 670,0 | 5 | 3 750,0 | 3 796,0 | 10 | 3 846,0 | 20 | 3 866,0 | 24 |
| 01.04.2019 16:09:03 | 74 | 3 650,0 | 14 | 3 658,0 | 10 | 3 670,0 | 3 796,0 | 10 | 3 846,0 | 20 | 3 866,0 | 24 |
| 01.04.2019 16:09:03 | 74 | 3 650,0 | 14 | 3 658,0 | 10 | 3 670,0 | 3 796,0 | 10 | 3 846,0 | 20 | 3 866,0 | 24 |
| 01.04.2019 16:09:03 | 74 | 3 650,0 | 14 | 3 658,0 | 10 | 3 670,0 | 3 796,0 | 10 | 3 846,0 | 20 | 3 866,0 | 24 |
| 01.04.2019 09:57:00 | 74 | 3 650,0 | 14 | 3 658,0 | 10 | 3 670,0 | 3 750,0 | 5 | 3 796,0 | 15 | 3 846,0 | 25 |
| 01.04.2019 09:57:00 | 74 | 3 650,0 | 14 | 3 658,0 | 10 | 3 670,0 | 3 750,0 | 5 | 3 796,0 | 15 | 3 846,0 | 25 |
| 01.04.2019 09:34:07 | 24 | 3 658,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 750,0 | 5 | 3 796,0 | 15 | 3 846,0 | 25 |
| 01.04.2019 09:34:07 | 24 | 3 658,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 750,0 | 5 | 3 796,0 | 15 | 3 846,0 | 25 |
| 01.04.2019 09:32:37 | 24 | 3 658,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 750,0 | 5 | 3 796,0 | 15 | 3 846,0 | 25 |
| 01.04.2019 09:26:50 | 24 | 3 658,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 750,0 | 5 | 3 790,0 | 9 | 3 796,0 | 19 |
| 01.04.2019 09:26:50 | 24 | 3 658,0 | 20 | 3 670,0 | 10 | 3 690,0 | 3 750,0 | 5 | 3 790,0 | 9 | 3 796,0 | 19 |
| 01.04.2019 09:07:25 | 74 | 3 650,0 | 14 | 3 658,0 | 10 | 3 670,0 | 3 750,0 | 5 | 3 790,0 | 9 | 3 796,0 | 19 |
| 01.04.2019 09:07:25 | 74 | 3 650,0 | 14 | 3 658,0 | 10 | 3 670,0 | 3 750,0 | 5 | 3 790,0 | 9 | 3 796,0 | 19 |
| 01.04.2019 09:07:25 | 74 | 3 650,0 | 14 | 3 652,0 | 10 | 3 670,0 | 3 750,0 | 5 | 3 790,0 | 9 | 3 796,0 | 19 |
| 01.04.2019 09:07:25 | 74 | 3 650,0 | 14 | 3 652,0 | 10 | 3 670,0 | 3 750,0 | 5 | 3 790,0 | 9 | 3 796,0 | 19 |
| 01.04.2019 09:00:07 | 74 | 3 640,0 | 64 | 3 650,0 | 4 | 3 652,0 | 3 750,0 | 5 | 3 790,0 | 9 | 3 796,0 | 19 |
| 29.03.2019 17:20:33 | 24 | 3 630,0 | 14 | 3 640,0 | 4 | 3 642,0 | 3 794,0 | 4 | 3 796,0 | 14 | 3 846,0 | 24 |
| 29.03.2019 17:20:33 | 24 | 3 630,0 | 14 | 3 640,0 | 4 | 3 642,0 | 3 794,0 | 4 | 3 796,0 | 14 | 3 846,0 | 24 |
| 29.03.2019 17:05:07 | 41 | 3 658,0 | 37 | 3 714,0 | 13 | 3 720,0 | 3 794,0 | 4 | 3 796,0 | 14 | 3 846,0 | 24 |
| 29.03.2019 11:57:36 | 41 | 3 658,0 | 37 | 3 714,0 | 13 | 3 720,0 | 3 794,0 | 4 | 3 796,0 | 14 | 3 846,0 | 24 |
| 29.03.2019 11:57:36 | 41 | 3 658,0 | 37 | 3 714,0 | 13 | 3 720,0 | 3 794,0 | 4 | 3 796,0 | 14 | 3 846,0 | 24 |
| 29.03.2019 11:13:15 | 38 | 3 658,0 | 34 | 3 714,0 | 10 | 3 720,0 | 3 794,0 | 4 | 3 796,0 | 14 | 3 846,0 | 24 |